52週高値 | 3,615 | 52週安値 | 2,538 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 3,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470 | 3,555 | 3,450 | 3,540 | +65 | +1.9 | 78,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,567 | -0.8 | 2,578 | 160,400 | 28,000 | 21,200 | 0.76 | |
2,589 | +1.9 | 2,574 | 147,300 | 19,600 | 21,800 | 1.11 | |
2,541 | +2.2 | 2,501 | 154,600 | 12,300 | 25,400 | 2.07 | |
2,486 | +0.6 | 2,492 | 106,300 | 8,700 | 25,400 | 2.92 | |
2,470 | 0.0 | 2,475 | 87,700 | 8,900 | 24,400 | 2.74 | |
2,470 | -0.6 | 2,503 | 112,200 | 8,000 | 26,000 | 3.25 | |
2,484 | +1.3 | 2,487 | 106,100 | 8,700 | 27,600 | 3.17 | |
2,452 | +0.6 | 2,453 | 88,500 | 7,900 | 27,100 | 3.43 | |
2,437 | -0.1 | 2,430 | 95,000 | 6,700 | 28,300 | 4.22 | |
2,440 | -3.0 | 2,463 | 100,800 | 8,800 | 28,200 | 3.20 | |
2,515 | +2.1 | 2,514 | 147,300 | 10,600 | 21,000 | 1.98 | |
2,464 | +1.3 | 2,431 | 234,700 | 8,100 | 22,500 | 2.78 | |
2,432 | -0.3 | 2,424 | 287,000 | 7,500 | 23,900 | 3.19 | |
2,439 | +1.3 | 2,413 | 145,700 | 7,100 | 20,100 | 2.83 | |
2,408 | -4.3 | 2,443 | 161,900 | 6,800 | 20,500 | 3.01 | |
2,516 | +2.7 | 2,480 | 127,800 | 9,500 | 15,200 | 1.60 | |
2,450 | -2.9 | 2,435 | 190,500 | 7,200 | 16,400 | 2.28 | |
2,524 | +0.5 | 2,527 | 96,900 | 10,200 | 12,700 | 1.25 | |
2,512 | +0.9 | 2,524 | 89,600 | 9,400 | 14,900 | 1.59 | |
2,490 | +0.2 | 2,496 | 188,500 | 8,400 | 11,300 | 1.35 | |
2,486 | -0.4 | 2,494 | 85,300 | 8,600 | 12,200 | 1.42 | |
2,496 | -0.0 | 2,477 | 105,200 | 8,300 | 11,200 | 1.35 | |
2,497 | +0.8 | 2,506 | 129,600 | 8,800 | 12,300 | 1.40 | |
2,478 | -0.1 | 2,463 | 172,400 | 7,100 | 13,100 | 1.85 | |
2,480 | -0.4 | 2,504 | 103,100 | 6,500 | 13,700 | 2.11 | |
2,489 | -1.8 | 2,505 | 104,600 | 6,200 | 15,500 | 2.50 | |
2,534 | -1.1 | 2,522 | 159,200 | 7,400 | 12,800 | 1.73 | |
2,561 | -1.8 | 2,574 | 131,500 | 7,800 | 12,400 | 1.59 | |
2,608 | -0.4 | 2,616 | 95,100 | 9,900 | 12,600 | 1.27 | |
2,619 | -0.3 | 2,623 | 84,400 | 10,200 | 13,400 | 1.31 |