52週高値 | 3,615 | 52週安値 | 2,538 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 3,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470 | 3,555 | 3,450 | 3,540 | +65 | +1.9 | 78,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,040 | -0.5 | 3,002 | 168,600 | 2,200 | 18,000 | 8.18 | |
3,055 | -0.5 | 3,086 | 159,200 | 4,000 | 18,400 | 4.60 | |
3,070 | -0.8 | 3,091 | 135,400 | 3,900 | 28,700 | 7.36 | |
3,095 | +1.0 | 3,081 | 227,100 | 3,400 | 25,600 | 7.53 | |
3,065 | +2.2 | 3,062 | 266,200 | 5,000 | 31,600 | 6.32 | |
3,000 | +3.4 | 2,971 | 191,300 | 3,900 | 39,800 | 10.21 | |
2,901 | +1.4 | 2,891 | 161,100 | 3,100 | 31,000 | 10.00 | |
2,861 | -1.0 | 2,884 | 148,800 | 2,200 | 20,900 | 9.50 | |
2,889 | +7.2 | 2,895 | 392,600 | 2,900 | 21,300 | 7.34 | |
2,694 | -0.9 | 2,728 | 175,400 | 1,700 | 19,600 | 11.53 | |
2,719 | +1.2 | 2,712 | 134,100 | 3,100 | 23,500 | 7.58 | |
2,686 | +1.7 | 2,682 | 119,000 | 2,600 | 21,400 | 8.23 | |
2,641 | +0.5 | 2,637 | 123,000 | 2,000 | 20,900 | 10.45 | |
2,628 | -1.9 | 2,648 | 130,600 | 7,900 | 20,400 | 2.58 | |
2,679 | +1.3 | 2,687 | 147,100 | 9,300 | 18,800 | 2.02 | |
2,644 | -2.0 | 2,681 | 173,500 | 10,200 | 18,900 | 1.85 | |
2,699 | -0.9 | 2,712 | 231,400 | 10,300 | 18,100 | 1.76 | |
2,723 | +3.3 | 2,687 | 282,700 | 13,400 | 19,300 | 1.44 | |
2,637 | +1.8 | 2,582 | 204,300 | 8,700 | 19,600 | 2.25 | |
2,591 | -0.7 | 2,629 | 121,200 | 11,000 | 21,300 | 1.94 | |
2,610 | -0.8 | 2,631 | 121,700 | 7,000 | 20,900 | 2.99 | |
2,632 | -1.3 | 2,647 | 174,500 | 8,900 | 27,600 | 3.10 | |
2,667 | -0.3 | 2,681 | 59,300 | - | - | - | |
2,676 | +2.0 | 2,641 | 134,800 | 11,200 | 23,000 | 2.05 | |
2,623 | +2.4 | 2,587 | 101,900 | 11,100 | 20,900 | 1.88 | |
2,561 | +1.2 | 2,538 | 98,600 | 12,100 | 20,500 | 1.69 | |
2,530 | -0.3 | 2,555 | 144,700 | 12,100 | 19,200 | 1.59 | |
2,537 | +0.6 | 2,563 | 243,800 | 13,400 | 21,700 | 1.62 | |
2,521 | +0.9 | 2,514 | 146,200 | 58,300 | 23,300 | 0.40 | |
2,498 | -2.7 | 2,511 | 308,000 | 39,800 | 23,900 | 0.60 |