52週高値 | 3,615 | 52週安値 | 2,538 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 3,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470 | 3,555 | 3,450 | 3,540 | +65 | +1.9 | 78,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,305 | +1.8 | 3,281 | 307,800 | 23,200 | 9,500 | 0.41 | |
3,245 | -0.3 | 3,250 | 192,800 | 16,300 | 4,000 | 0.25 | |
3,255 | +2.2 | 3,227 | 284,100 | 16,000 | 5,500 | 0.34 | |
3,185 | -2.5 | 3,200 | 311,300 | 17,500 | 2,300 | 0.13 | |
3,265 | +5.7 | 3,171 | 449,300 | 44,500 | 3,300 | 0.07 | |
3,090 | +3.1 | 3,046 | 290,000 | 19,600 | 2,700 | 0.14 | |
2,997 | +2.7 | 2,969 | 347,000 | 14,300 | 6,500 | 0.45 | |
2,919 | -0.8 | 2,933 | 183,600 | 7,800 | 4,500 | 0.58 | |
2,944 | -3.2 | 2,979 | 200,300 | 4,500 | 3,600 | 0.80 | |
3,040 | -0.8 | 3,047 | 74,300 | 3,300 | 6,100 | 1.85 | |
3,065 | -1.6 | 3,069 | 60,300 | 3,300 | 4,000 | 1.21 | |
3,115 | +3.3 | 3,069 | 95,500 | 4,600 | 4,200 | 0.91 | |
3,015 | -0.3 | 3,016 | 104,000 | 3,500 | 4,800 | 1.37 | |
3,025 | -0.5 | 3,053 | 85,300 | 3,900 | 4,700 | 1.21 | |
3,040 | -2.4 | 3,063 | 81,700 | 6,800 | 6,200 | 0.91 | |
3,115 | -0.2 | 3,112 | 80,000 | 6,800 | 3,500 | 0.51 | |
3,120 | -1.9 | 3,134 | 23,700 | - | - | - | |
3,180 | -0.9 | 3,189 | 71,900 | 9,800 | 2,800 | 0.29 | |
3,210 | +1.9 | 3,174 | 111,900 | 10,100 | 2,200 | 0.22 | |
3,150 | -0.5 | 3,155 | 92,400 | 12,500 | 2,900 | 0.23 | |
3,165 | -1.1 | 3,182 | 90,800 | 12,200 | 3,400 | 0.28 | |
3,200 | -0.8 | 3,201 | 108,900 | 13,900 | 1,500 | 0.11 | |
3,225 | +1.1 | 3,201 | 192,500 | 11,000 | 5,000 | 0.45 | |
3,190 | -0.3 | 3,157 | 166,100 | 10,100 | 3,300 | 0.33 | |
3,200 | +0.9 | 3,215 | 147,200 | 6,800 | 1,200 | 0.18 | |
3,170 | 0.0 | 3,165 | 144,300 | 6,600 | 2,400 | 0.36 | |
3,170 | +1.0 | 3,154 | 73,900 | 6,400 | 1,900 | 0.30 | |
3,140 | -0.2 | 3,150 | 133,800 | 6,900 | 2,100 | 0.30 | |
3,145 | +2.1 | 3,131 | 116,600 | 7,800 | 1,500 | 0.19 | |
3,080 | -0.3 | 3,095 | 109,800 | 9,200 | 1,800 | 0.20 |