38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,338.0 | 52週安値 | 1,637.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,272.0 | 年初来安値 | 1,894.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,056.0 | 2,097.0 | 2,039.5 | 2,088.0 | +32.0 | +1.6 | 1,276,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829.7 | 905.7 | 813.9 | 889.1 | +51.2 | +6.1 | 17,872,945 | |
869.3 | 919.8 | 815.6 | 837.9 | -32.2 | -3.7 | 23,055,386 | |
797.4 | 931.3 | 751.1 | 870.1 | +47.1 | +5.7 | 28,713,962 | |
816.4 | 864.4 | 774.3 | 823.0 | +4.1 | +0.5 | 25,363,466 | |
983.4 | 983.4 | 756.9 | 818.9 | -149.6 | -15.4 | 21,395,262 | |
867.7 | 968.5 | 810.7 | 968.5 | +84.3 | +9.5 | 23,608,357 | |
898.2 | 954.4 | 813.9 | 884.2 | +19.0 | +2.2 | 25,809,956 | |
1,177.6 | 1,239.6 | 776.8 | 865.2 | -295.8 | -25.5 | 53,756,778 | |
1,231.3 | 1,262.7 | 1,105.7 | 1,161.0 | -90.1 | -7.2 | 29,429,074 | |
1,218.9 | 1,260.2 | 1,132.1 | 1,251.1 | +25.6 | +2.1 | 35,756,782 | |
1,103.2 | 1,230.5 | 1,031.3 | 1,225.5 | +123.1 | +11.2 | 34,220,683 | |
1,039.6 | 1,127.1 | 1,021.4 | 1,102.4 | +66.2 | +6.4 | 34,618,774 | |
910.7 | 1,066.0 | 894.9 | 1,036.2 | +115.6 | +12.6 | 30,535,621 | |
883.4 | 949.5 | 875.1 | 920.6 | +41.4 | +4.7 | 20,251,205 | |
849.5 | 910.7 | 832.1 | 879.2 | +15.7 | +1.8 | 32,909,646 | |
856.1 | 920.6 | 834.6 | 863.5 | +3.3 | +0.4 | 30,100,020 | |
904.0 | 960.2 | 829.7 | 860.2 | -67.8 | -7.3 | 37,975,926 | |
907.3 | 986.7 | 903.2 | 928.0 | +21.5 | +2.4 | 25,859,567 | |
856.1 | 939.6 | 829.7 | 906.5 | +49.6 | +5.8 | 32,575,081 | |
880.9 | 932.9 | 823.9 | 856.9 | -36.4 | -4.1 | 25,884,372 | |
875.9 | 903.2 | 860.2 | 893.3 | +16.5 | +1.9 | 22,771,641 | |
908.9 | 937.1 | 847.9 | 876.8 | -41.2 | -4.5 | 38,995,957 | |
1,005.7 | 1,014.8 | 909.9 | 918.0 | -89.3 | -8.9 | 22,749,861 | |
1,047.0 | 1,048.7 | 993.3 | 1,007.3 | -30.6 | -2.9 | 24,670,739 | |
1,066.9 | 1,068.5 | 995.8 | 1,037.9 | -31.4 | -2.9 | 29,133,228 | |
997.4 | 1,078.4 | 992.5 | 1,069.3 | +78.5 | +7.9 | 26,110,643 | |
1,004.9 | 1,011.5 | 960.2 | 990.8 | -32.2 | -3.1 | 34,415,494 | |
1,029.7 | 1,057.8 | 958.6 | 1,023.0 | -5.0 | -0.5 | 36,062,912 | |
1,026.3 | 1,092.5 | 1,016.4 | 1,028.0 | +13.2 | +1.3 | 23,957,443 | |
949.5 | 1,033.8 | 930.5 | 1,014.8 | +70.3 | +7.4 | 23,717,863 |