38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,338.0 | 52週安値 | 1,637.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,272.0 | 年初来安値 | 1,894.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,056.0 | 2,097.0 | 2,039.5 | 2,088.0 | +32.0 | +1.6 | 1,276,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549.0 | 1,622.0 | 1,467.0 | 1,603.0 | +55.0 | +3.6 | 19,998,700 | |
1,547.0 | 1,648.0 | 1,516.0 | 1,548.0 | +14.0 | +0.9 | 16,894,600 | |
1,472.0 | 1,559.0 | 1,467.0 | 1,534.0 | +71.0 | +4.9 | 16,321,400 | |
1,685.0 | 1,691.0 | 1,444.0 | 1,463.0 | -234.0 | -13.8 | 19,034,700 | |
1,646.0 | 1,779.0 | 1,634.0 | 1,697.0 | +59.0 | +3.6 | 17,866,100 | |
1,847.0 | 1,847.0 | 1,512.0 | 1,638.0 | -249.0 | -13.2 | 21,726,400 | |
1,734.0 | 1,895.0 | 1,732.0 | 1,887.0 | +88.0 | +4.9 | 17,518,400 | |
1,781.0 | 1,880.0 | 1,701.0 | 1,799.0 | +10.0 | +0.6 | 16,752,500 | |
1,819.0 | 1,940.0 | 1,785.0 | 1,789.0 | -56.0 | -3.0 | 19,429,100 | |
1,925.0 | 2,049.0 | 1,791.0 | 1,845.0 | -84.0 | -4.4 | 21,065,400 | |
1,962.0 | 1,980.0 | 1,682.0 | 1,929.0 | -58.0 | -2.9 | 19,824,900 | |
1,931.0 | 2,056.0 | 1,867.0 | 1,987.0 | +53.0 | +2.7 | 18,558,100 | |
1,818.0 | 1,999.0 | 1,801.0 | 1,934.0 | +76.0 | +4.1 | 16,045,200 | |
1,741.0 | 1,859.0 | 1,662.0 | 1,858.0 | +125.0 | +7.2 | 23,479,800 | |
1,656.0 | 1,738.0 | 1,490.0 | 1,733.0 | +75.0 | +4.5 | 24,166,000 | |
1,765.0 | 1,880.0 | 1,545.0 | 1,658.0 | -120.0 | -6.7 | 24,501,400 | |
1,642.0 | 1,810.0 | 1,578.0 | 1,778.0 | +150.0 | +9.2 | 22,155,400 | |
1,543.0 | 1,687.0 | 1,541.0 | 1,628.0 | +76.0 | +4.9 | 23,602,400 | |
1,398.0 | 1,584.0 | 1,365.0 | 1,552.0 | +148.0 | +10.5 | 19,123,800 | |
1,439.0 | 1,548.0 | 1,399.0 | 1,404.0 | -10.0 | -0.7 | 19,255,200 | |
1,422.0 | 1,484.0 | 1,401.0 | 1,414.0 | -14.0 | -1.0 | 19,644,900 | |
1,447.0 | 1,461.0 | 1,365.0 | 1,428.0 | -22.0 | -1.5 | 23,785,700 | |
1,230.0 | 1,464.0 | 1,187.0 | 1,450.0 | +280.0 | +23.9 | 24,890,600 | |
1,172.0 | 1,217.0 | 1,120.0 | 1,170.0 | -5.0 | -0.4 | 15,885,100 | |
1,168.0 | 1,202.0 | 1,111.0 | 1,175.0 | +56.0 | +5.0 | 17,354,900 | |
1,075.0 | 1,131.0 | 987.0 | 1,119.0 | +35.0 | +3.2 | 22,852,000 | |
1,090.9 | 1,150.9 | 1,054.0 | 1,084.0 | -5.9 | -0.5 | 19,264,505 | |
1,097.2 | 1,114.5 | 1,050.9 | 1,089.9 | -10.0 | -0.9 | 14,437,404 | |
1,096.3 | 1,229.0 | 1,085.4 | 1,099.9 | +0.9 | +0.1 | 17,731,468 | |
1,091.8 | 1,121.8 | 1,049.9 | 1,099.0 | +24.5 | +2.3 | 15,548,956 |