38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,338.0 | 52週安値 | 1,637.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,272.0 | 年初来安値 | 1,894.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,056.0 | 2,097.0 | 2,039.5 | 2,088.0 | +32.0 | +1.6 | 1,276,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618.9 | 630.2 | 570.9 | 597.9 | -13.5 | -2.2 | 9,826,803 | |
651.2 | 653.5 | 605.4 | 611.4 | -39.8 | -6.1 | 9,367,606 | |
679.0 | 679.9 | 591.1 | 651.2 | -21.1 | -3.1 | 11,213,708 | |
685.0 | 717.3 | 672.3 | 672.3 | -20.3 | -2.9 | 10,383,162 | |
685.8 | 698.6 | 646.0 | 692.6 | -4.5 | -0.6 | 9,001,580 | |
690.3 | 697.1 | 656.5 | 697.1 | +6.8 | +1.0 | 14,381,498 | |
803.0 | 803.8 | 685.0 | 690.3 | -99.9 | -12.6 | 8,958,988 | |
714.4 | 797.8 | 706.1 | 790.2 | +83.3 | +11.8 | 12,633,889 | |
744.4 | 750.4 | 652.7 | 706.9 | -34.5 | -4.7 | 15,053,655 | |
709.0 | 773.7 | 681.3 | 741.4 | +31.5 | +4.4 | 7,856,916 | |
736.9 | 751.9 | 686.6 | 709.9 | -18.8 | -2.6 | 5,904,334 | |
747.4 | 773.7 | 715.1 | 728.7 | -18.7 | -2.5 | 10,234,089 | |
778.2 | 788.8 | 706.1 | 747.4 | -42.8 | -5.4 | 7,224,690 | |
766.9 | 856.3 | 760.1 | 790.2 | +45.8 | +6.2 | 9,154,646 | |
748.1 | 801.5 | 683.5 | 744.4 | -14.3 | -1.9 | 10,167,539 | |
774.4 | 830.0 | 736.2 | 758.7 | -21.8 | -2.8 | 9,990,516 | |
788.8 | 841.3 | 757.9 | 780.5 | -15.7 | -2.0 | 10,401,796 | |
736.2 | 818.0 | 736.2 | 796.2 | +60.0 | +8.1 | 15,048,331 | |
590.4 | 762.5 | 582.1 | 736.2 | +142.8 | +24.1 | 20,561,349 | |
624.9 | 672.3 | 548.3 | 593.4 | -30.1 | -4.8 | 14,692,953 | |
581.4 | 656.5 | 580.7 | 623.5 | +43.6 | +7.5 | 14,840,695 | |
614.4 | 638.5 | 559.6 | 579.9 | -27.0 | -4.4 | 10,439,064 | |
534.0 | 638.5 | 529.6 | 606.9 | +77.3 | +14.6 | 8,731,386 | |
569.3 | 600.9 | 529.6 | 529.6 | -32.2 | -5.7 | 11,632,976 | |
649.8 | 657.2 | 536.2 | 561.8 | -89.4 | -13.7 | 11,349,470 | |
672.3 | 701.6 | 638.5 | 651.2 | -23.3 | -3.5 | 7,924,798 | |
709.9 | 724.1 | 639.2 | 674.5 | -35.4 | -5.0 | 13,125,031 | |
701.6 | 725.6 | 664.0 | 709.9 | +0.9 | +0.1 | 15,053,655 | |
706.1 | 730.1 | 691.8 | 709.0 | -0.9 | -0.1 | 10,665,336 | |
712.1 | 736.2 | 691.0 | 709.9 | - | - | 13,653,439 |