38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,338.0 | 52週安値 | 1,637.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,272.0 | 年初来安値 | 1,894.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,056.0 | 2,097.0 | 2,039.5 | 2,088.0 | +32.0 | +1.6 | 1,276,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
763.9 | 766.9 | 684.3 | 753.5 | -10.4 | -1.4 | 12,436,901 | |
773.7 | 797.0 | 748.1 | 763.9 | -0.8 | -0.1 | 12,061,558 | |
741.4 | 768.4 | 724.9 | 764.7 | +25.6 | +3.5 | 18,294,650 | |
706.1 | 739.1 | 672.3 | 739.1 | +30.8 | +4.3 | 11,034,023 | |
728.7 | 742.9 | 696.3 | 708.3 | -8.3 | -1.2 | 9,251,809 | |
662.6 | 727.1 | 655.0 | 716.6 | +54.0 | +8.1 | 13,392,562 | |
691.0 | 696.3 | 637.0 | 662.6 | -14.2 | -2.1 | 12,762,998 | |
664.8 | 718.9 | 646.8 | 676.8 | +12.8 | +1.9 | 14,714,249 | |
637.0 | 706.1 | 637.0 | 664.0 | +24.1 | +3.8 | 17,681,058 | |
613.7 | 663.3 | 599.4 | 639.9 | +30.8 | +5.1 | 17,204,557 | |
638.5 | 667.0 | 597.9 | 609.1 | -31.7 | -4.9 | 19,158,472 | |
634.7 | 728.7 | 630.2 | 640.8 | +7.6 | +1.2 | 15,948,090 | |
609.9 | 646.0 | 604.7 | 633.2 | +23.3 | +3.8 | 11,932,451 | |
643.7 | 658.0 | 582.9 | 609.9 | -24.0 | -3.8 | 11,491,887 | |
637.8 | 664.0 | 600.9 | 633.9 | -3.9 | -0.6 | 15,387,737 | |
576.1 | 647.5 | 570.9 | 637.8 | +58.7 | +10.1 | 13,009,233 | |
594.1 | 603.1 | 574.6 | 579.1 | -14.3 | -2.4 | 8,639,547 | |
599.4 | 600.1 | 548.3 | 593.4 | -6.0 | -1.0 | 13,127,693 | |
622.7 | 647.5 | 573.1 | 599.4 | -27.0 | -4.3 | 11,212,377 | |
680.6 | 680.6 | 612.2 | 626.4 | -53.5 | -7.9 | 14,253,722 | |
651.9 | 690.3 | 628.8 | 679.9 | +21.1 | +3.2 | 15,711,172 | |
667.8 | 673.8 | 626.4 | 658.8 | -9.7 | -1.5 | 10,597,455 | |
645.3 | 688.0 | 626.4 | 668.5 | +24.1 | +3.7 | 14,336,244 | |
679.0 | 683.5 | 602.4 | 644.4 | -36.9 | -5.4 | 15,338,490 | |
603.1 | 694.9 | 589.7 | 681.3 | +85.6 | +14.4 | 14,402,794 | |
577.6 | 614.4 | 559.6 | 595.7 | +27.1 | +4.8 | 9,201,231 | |
557.3 | 628.8 | 549.0 | 568.6 | +18.0 | +3.3 | 13,827,800 | |
526.5 | 568.6 | 497.2 | 550.6 | +24.8 | +4.7 | 12,781,632 | |
608.4 | 608.4 | 511.5 | 525.8 | -67.6 | -11.4 | 8,765,992 | |
605.4 | 609.9 | 556.6 | 593.4 | -4.5 | -0.8 | 13,235,504 |