38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,338.0 | 52週安値 | 1,637.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,272.0 | 年初来安値 | 1,894.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,056.0 | 2,097.0 | 2,039.5 | 2,088.0 | +32.0 | +1.6 | 1,276,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077.2 | 1,103.6 | 1,035.4 | 1,074.5 | -6.4 | -0.6 | 15,872,796 | |
1,029.9 | 1,084.5 | 1,000.9 | 1,080.9 | +50.0 | +4.9 | 17,675,918 | |
994.5 | 1,051.8 | 978.1 | 1,030.9 | +34.6 | +3.5 | 27,029,557 | |
928.1 | 997.2 | 890.9 | 996.3 | +63.6 | +6.8 | 22,408,012 | |
969.9 | 1,006.3 | 922.7 | 932.7 | -55.4 | -5.6 | 24,153,934 | |
1,009.0 | 1,011.8 | 938.1 | 988.1 | -19.1 | -1.9 | 20,392,700 | |
968.1 | 1,009.0 | 919.9 | 1,007.2 | +40.9 | +4.2 | 16,937,377 | |
905.4 | 979.0 | 889.9 | 966.3 | +66.4 | +7.4 | 22,655,403 | |
914.8 | 958.6 | 853.6 | 899.9 | -14.9 | -1.6 | 26,590,459 | |
939.6 | 1,002.4 | 898.2 | 914.8 | -24.0 | -2.6 | 13,755,913 | |
979.2 | 1,032.1 | 920.6 | 938.8 | -42.9 | -4.4 | 19,083,553 | |
935.4 | 988.3 | 851.1 | 981.7 | +33.8 | +3.6 | 28,451,997 | |
1,040.4 | 1,130.5 | 946.2 | 947.9 | -91.7 | -8.8 | 25,467,526 | |
1,057.8 | 1,061.0 | 988.3 | 1,039.6 | -17.3 | -1.6 | 24,630,204 | |
996.6 | 1,119.8 | 992.5 | 1,056.9 | +52.0 | +5.2 | 31,015,992 | |
920.6 | 1,008.1 | 883.4 | 1,004.9 | +85.1 | +9.3 | 22,656,086 | |
908.9 | 932.1 | 875.9 | 919.8 | +29.0 | +3.3 | 20,926,992 | |
870.9 | 898.2 | 856.9 | 890.8 | +19.9 | +2.3 | 18,329,722 | |
830.5 | 879.2 | 794.1 | 870.9 | +47.0 | +5.7 | 12,432,775 | |
785.0 | 847.9 | 777.6 | 823.9 | +30.6 | +3.9 | 17,952,201 | |
784.2 | 803.2 | 766.0 | 793.3 | +9.9 | +1.3 | 13,450,992 | |
768.5 | 799.9 | 756.1 | 783.4 | +9.9 | +1.3 | 14,005,173 | |
773.5 | 782.6 | 744.5 | 773.5 | +4.2 | +0.5 | 15,321,051 | |
718.9 | 769.3 | 706.5 | 769.3 | +47.1 | +6.5 | 19,769,625 | |
807.3 | 817.2 | 715.6 | 722.2 | -85.9 | -10.6 | 18,975,863 | |
828.9 | 828.9 | 790.8 | 808.1 | -19.0 | -2.3 | 18,269,222 | |
805.7 | 836.2 | 798.2 | 827.1 | +23.9 | +3.0 | 21,698,369 | |
762.7 | 814.8 | 756.1 | 803.2 | +41.3 | +5.4 | 17,800,950 | |
777.6 | 783.4 | 753.6 | 761.9 | -9.0 | -1.2 | 12,641,500 | |
769.3 | 789.1 | 753.6 | 770.9 | +14.0 | +1.8 | 17,874,760 |