38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 2,338.0 | 52週安値 | 1,637.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,272.0 | 年初来安値 | 1,894.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,056.0 | 2,097.0 | 2,039.5 | 2,088.0 | +32.0 | +1.6 | 1,276,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797.4 | 802.4 | 737.9 | 756.9 | -47.1 | -5.9 | 16,154,138 | |
836.2 | 856.1 | 788.3 | 804.0 | -36.4 | -4.3 | 16,999,928 | |
805.7 | 842.9 | 790.8 | 840.4 | +43.8 | +5.5 | 18,377,517 | |
813.9 | 820.6 | 756.9 | 796.6 | -17.3 | -2.1 | 22,994,281 | |
830.5 | 853.6 | 804.0 | 813.9 | -14.1 | -1.7 | 16,071,253 | |
825.5 | 832.9 | 797.4 | 828.0 | +0.9 | +0.1 | 23,568,427 | |
842.9 | 852.8 | 802.4 | 827.1 | -6.7 | -0.8 | 14,875,770 | |
789.1 | 837.1 | 779.2 | 833.8 | +41.3 | +5.2 | 22,382,019 | |
883.4 | 887.5 | 680.9 | 792.5 | -95.0 | -10.7 | 37,769,015 | |
851.1 | 900.8 | 842.9 | 887.5 | +34.7 | +4.1 | 14,567,219 | |
860.2 | 876.8 | 848.7 | 852.8 | +0.9 | +0.1 | 14,464,974 | |
846.2 | 899.0 | 840.4 | 851.9 | +14.0 | +1.7 | 18,442,857 | |
816.4 | 889.9 | 804.9 | 837.9 | +14.9 | +1.8 | 18,267,407 | |
914.8 | 939.6 | 823.0 | 823.0 | -83.5 | -9.2 | 18,931,093 | |
888.3 | 956.9 | 885.0 | 906.5 | +19.0 | +2.1 | 17,027,759 | |
880.0 | 937.9 | 873.5 | 887.5 | +14.0 | +1.6 | 19,631,684 | |
820.6 | 904.0 | 808.1 | 873.5 | +40.6 | +4.9 | 20,603,922 | |
840.4 | 883.4 | 807.3 | 832.9 | -13.3 | -1.6 | 22,219,274 | |
937.9 | 940.4 | 820.6 | 846.2 | -112.4 | -11.7 | 22,938,016 | |
1,007.3 | 1,019.8 | 945.3 | 958.6 | -38.8 | -3.9 | 21,665,699 | |
967.7 | 1,018.9 | 962.7 | 997.4 | +28.1 | +2.9 | 18,675,177 | |
1,008.9 | 1,032.1 | 961.9 | 969.3 | -28.9 | -2.9 | 14,830,999 | |
1,047.9 | 1,062.7 | 968.5 | 998.2 | -39.7 | -3.8 | 21,044,967 | |
983.4 | 1,059.4 | 965.2 | 1,037.9 | +71.0 | +7.3 | 24,084,493 | |
992.5 | 1,026.3 | 937.9 | 966.9 | -42.0 | -4.2 | 18,993,408 | |
1,032.9 | 1,061.9 | 975.9 | 1,008.9 | -29.0 | -2.8 | 22,833,351 | |
1,011.5 | 1,069.3 | 952.8 | 1,037.9 | +17.3 | +1.7 | 30,460,601 | |
964.4 | 1,023.0 | 916.4 | 1,020.6 | +69.5 | +7.3 | 21,086,712 | |
929.7 | 951.9 | 864.4 | 951.1 | +0.8 | +0.1 | 17,792,480 | |
878.4 | 954.4 | 861.9 | 950.3 | +61.2 | +6.9 | 22,179,344 |