39,277.39 | +373.71 | 153.33 | -0.02 | 42,233.05 | -154.52 | 3,266.23 | -20.16 |
0.96% | -0.02% | -0.37% | -0.61% |
52週高値 | 3,600 | 52週安値 | 2,769 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,950 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,950 | - | - | 0 | |
2,950 | 2,950 | 2,950 | 2,950 | - | - | 500 | |
- | - | - | 2,950 | - | - | 0 | |
2,930 | 2,950 | 2,930 | 2,950 | +10 | +0.3 | 400 | |
2,930 | 2,940 | 2,930 | 2,940 | - | - | 500 | |
- | - | - | 3,000 | - | - | 0 | |
3,170 | 3,170 | 3,000 | 3,000 | - | - | 400 | |
- | - | - | 3,185 | - | - | 0 | |
3,185 | 3,185 | 3,185 | 3,185 | - | - | 100 | |
- | - | - | 3,070 | - | - | 0 | |
3,070 | 3,070 | 3,070 | 3,070 | - | - | 400 | |
- | - | - | 3,000 | - | - | 0 | |
- | - | - | 3,000 | - | - | 0 | |
- | - | - | 3,000 | - | - | 0 | |
3,030 | 3,030 | 3,000 | 3,000 | -30 | -1.0 | 200 | |
3,030 | 3,030 | 3,030 | 3,030 | - | - | 200 | |
- | - | - | 3,005 | - | - | 0 | |
- | - | - | 3,005 | - | - | 0 | |
- | - | - | 3,005 | - | - | 0 | |
- | - | - | 3,005 | - | - | 0 | |
3,005 | 3,005 | 3,005 | 3,005 | 0 | 0.0 | 100 | |
3,005 | 3,005 | 3,005 | 3,005 | - | - | 100 | |
- | - | - | 3,005 | - | - | 0 | |
- | - | - | 3,005 | - | - | 0 | |
- | - | - | 3,005 | - | - | 0 | |
3,055 | 3,055 | 3,005 | 3,005 | - | - | 900 | |
- | - | - | 3,130 | - | - | 0 | |
- | - | - | 3,130 | - | - | 0 | |
3,130 | 3,130 | 3,130 | 3,130 | 0 | 0.0 | 200 |