38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 3,300 | 52週安値 | 2,616 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,150 | 3,150 | 3,150 | +30 | +1.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,130 | 3,105 | 3,105 | -165 | -5.0 | 1,200 | |
3,270 | 3,270 | 3,270 | 3,270 | - | - | 100 | |
- | - | - | 3,270 | - | - | 0 | |
- | - | - | 3,270 | - | - | 0 | |
- | - | - | 3,270 | - | - | 0 | |
3,270 | 3,270 | 3,270 | 3,270 | +70 | +2.2 | 100 | |
3,160 | 3,200 | 3,160 | 3,200 | +30 | +0.9 | 400 | |
3,170 | 3,170 | 3,170 | 3,170 | - | - | 100 | |
- | - | - | 3,200 | - | - | 0 | |
- | - | - | 3,200 | - | - | 0 | |
- | - | - | 3,200 | - | - | 0 | |
- | - | - | 3,200 | - | - | 0 | |
- | - | - | 3,200 | - | - | 0 | |
- | - | - | 3,200 | - | - | 0 | |
3,200 | 3,200 | 3,200 | 3,200 | - | - | 100 | |
- | - | - | 3,200 | - | - | 0 | |
3,200 | 3,200 | 3,200 | 3,200 | 0 | 0.0 | 100 | |
3,200 | 3,200 | 3,200 | 3,200 | - | - | 100 | |
- | - | - | 3,185 | - | - | 0 | |
3,185 | 3,185 | 3,185 | 3,185 | +40 | +1.3 | 100 | |
3,120 | 3,145 | 3,120 | 3,145 | - | - | 200 | |
- | - | - | 3,150 | - | - | 0 | |
3,145 | 3,150 | 3,145 | 3,150 | - | - | 200 | |
- | - | - | 3,130 | - | - | 0 | |
3,130 | 3,130 | 3,130 | 3,130 | +40 | +1.3 | 100 | |
3,090 | 3,090 | 3,090 | 3,090 | - | - | 100 | |
- | - | - | 2,990 | - | - | 0 | |
- | - | - | 2,990 | - | - | 0 | |
- | - | - | 2,990 | - | - | 0 | |
2,989 | 2,990 | 2,989 | 2,990 | - | - | 300 |