38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 3,300 | 52週安値 | 2,616 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,150 | 3,150 | 3,150 | +30 | +1.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,822 | - | - | 0 | |
- | - | - | 2,822 | - | - | 0 | |
2,822 | 2,822 | 2,822 | 2,822 | - | - | 100 | |
- | - | - | 2,860 | - | - | 0 | |
2,859 | 2,860 | 2,859 | 2,860 | - | - | 200 | |
- | - | - | 2,850 | - | - | 0 | |
2,850 | 2,850 | 2,850 | 2,850 | - | - | 100 | |
- | - | - | 2,830 | - | - | 0 | |
- | - | - | 2,830 | - | - | 0 | |
- | - | - | 2,830 | - | - | 0 | |
2,830 | 2,830 | 2,830 | 2,830 | +50 | +1.8 | 100 | |
2,800 | 2,800 | 2,780 | 2,780 | - | - | 200 | |
- | - | - | 2,850 | - | - | 0 | |
- | - | - | 2,850 | - | - | 0 | |
2,850 | 2,850 | 2,850 | 2,850 | 0 | 0.0 | 200 | |
2,850 | 2,850 | 2,850 | 2,850 | - | - | 100 | |
- | - | - | 2,838 | - | - | 0 | |
3,060 | 3,060 | 2,838 | 2,838 | +15 | +0.5 | 500 | |
2,823 | 2,823 | 2,823 | 2,823 | -15 | -0.5 | 100 | |
2,837 | 2,838 | 2,837 | 2,838 | - | - | 500 | |
- | - | - | 2,775 | - | - | 0 | |
- | - | - | 2,775 | - | - | 0 | |
- | - | - | 2,775 | - | - | 0 | |
2,775 | 2,775 | 2,775 | 2,775 | +25 | +0.9 | 100 | |
2,750 | 2,750 | 2,750 | 2,750 | +50 | +1.9 | 100 | |
2,700 | 2,700 | 2,700 | 2,700 | -50 | -1.8 | 100 | |
2,750 | 2,750 | 2,750 | 2,750 | - | - | 100 | |
- | - | - | 2,750 | - | - | 0 | |
- | - | - | 2,750 | - | - | 0 | |
- | - | - | 2,750 | - | - | 0 |