38,236.07 | -37.98 | 153.49 | +0.61 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.39% | 1.18% | 1.16% |
52週高値 | 3,300 | 52週安値 | 2,616 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,150 | 3,150 | 3,150 | +30 | +1.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,720 | - | - | 0 | |
- | - | - | 2,720 | - | - | 0 | |
- | - | - | 2,720 | - | - | 0 | |
- | - | - | 2,720 | - | - | 0 | |
- | - | - | 2,720 | - | - | 0 | |
- | - | - | 2,720 | - | - | 0 | |
- | - | - | 2,720 | - | - | 0 | |
2,720 | 2,720 | 2,720 | 2,720 | - | - | 100 | |
- | - | - | 2,721 | - | - | 0 | |
2,721 | 2,721 | 2,721 | 2,721 | -50 | -1.8 | 100 | |
2,771 | 2,771 | 2,771 | 2,771 | -93 | -3.2 | 200 | |
2,864 | 2,864 | 2,864 | 2,864 | +49 | +1.7 | 100 | |
2,815 | 2,815 | 2,815 | 2,815 | -1 | -0.0 | 100 | |
2,816 | 2,816 | 2,816 | 2,816 | - | - | 100 | |
- | - | - | 2,857 | - | - | 0 | |
2,907 | 2,907 | 2,857 | 2,857 | - | - | 600 | |
- | - | - | 2,760 | - | - | 0 | |
- | - | - | 2,760 | - | - | 0 | |
2,760 | 2,760 | 2,760 | 2,760 | - | - | 100 | |
- | - | - | 2,710 | - | - | 0 | |
2,699 | 2,710 | 2,699 | 2,710 | - | - | 700 | |
- | - | - | 2,849 | - | - | 0 | |
2,849 | 2,849 | 2,849 | 2,849 | - | - | 200 | |
- | - | - | 2,811 | - | - | 0 | |
2,811 | 2,811 | 2,811 | 2,811 | - | - | 100 | |
- | - | - | 2,845 | - | - | 0 | |
- | - | - | 2,845 | - | - | 0 | |
- | - | - | 2,845 | - | - | 0 | |
2,845 | 2,845 | 2,845 | 2,845 | - | - | 100 | |
- | - | - | 2,749 | - | - | 0 |