38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 3,300 | 52週安値 | 2,616 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,150 | 3,150 | 3,150 | +30 | +1.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,989 | - | - | 0 | |
- | - | - | 2,989 | - | - | 0 | |
- | - | - | 2,989 | - | - | 0 | |
2,995 | 2,995 | 2,989 | 2,989 | -6 | -0.2 | 300 | |
2,988 | 2,998 | 2,988 | 2,995 | +7 | +0.2 | 500 | |
2,988 | 2,988 | 2,988 | 2,988 | 0 | 0.0 | 200 | |
2,988 | 2,988 | 2,988 | 2,988 | 0 | 0.0 | 300 | |
2,998 | 2,998 | 2,988 | 2,988 | -10 | -0.3 | 500 | |
2,998 | 2,998 | 2,998 | 2,998 | 0 | 0.0 | 100 | |
2,998 | 2,998 | 2,998 | 2,998 | 0 | 0.0 | 200 | |
2,998 | 2,998 | 2,998 | 2,998 | 0 | 0.0 | 200 | |
2,998 | 2,998 | 2,998 | 2,998 | 0 | 0.0 | 100 | |
2,998 | 2,998 | 2,998 | 2,998 | - | - | 300 | |
- | - | - | 3,250 | - | - | 0 | |
- | - | - | 3,250 | - | - | 0 | |
3,250 | 3,250 | 3,250 | 3,250 | 0 | 0.0 | 100 | |
2,990 | 3,300 | 2,990 | 3,250 | +262 | +8.8 | 700 | |
3,010 | 3,080 | 2,987 | 2,988 | -92 | -3.0 | 600 | |
3,010 | 3,080 | 3,010 | 3,080 | 0 | 0.0 | 200 | |
2,995 | 3,080 | 2,995 | 3,080 | - | - | 200 | |
- | - | - | 2,950 | - | - | 0 | |
- | - | - | 2,950 | - | - | 0 | |
- | - | - | 2,950 | - | - | 0 | |
2,950 | 2,950 | 2,950 | 2,950 | - | - | 100 | |
- | - | - | 2,950 | - | - | 0 | |
2,870 | 2,950 | 2,870 | 2,950 | +95 | +3.3 | 900 | |
2,855 | 2,855 | 2,855 | 2,855 | -170 | -5.6 | 100 | |
2,950 | 3,025 | 2,950 | 3,025 | +125 | +4.3 | 600 | |
2,875 | 2,900 | 2,875 | 2,900 | +25 | +0.9 | 600 | |
2,875 | 2,875 | 2,875 | 2,875 | 0 | 0.0 | 700 |