38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 3,300 | 52週安値 | 2,616 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,150 | 3,150 | 3,150 | +30 | +1.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,750 | - | - | 0 | |
2,750 | 2,750 | 2,750 | 2,750 | -10 | -0.4 | 200 | |
2,760 | 2,760 | 2,760 | 2,760 | - | - | 100 | |
- | - | - | 2,745 | - | - | 0 | |
2,745 | 2,745 | 2,745 | 2,745 | +10 | +0.4 | 100 | |
2,735 | 2,735 | 2,735 | 2,735 | -5 | -0.2 | 300 | |
2,740 | 2,740 | 2,740 | 2,740 | - | - | 300 | |
- | - | - | 2,712 | - | - | 0 | |
- | - | - | 2,712 | - | - | 0 | |
2,712 | 2,712 | 2,712 | 2,712 | - | - | 200 | |
- | - | - | 2,666 | - | - | 0 | |
2,666 | 2,666 | 2,666 | 2,666 | - | - | 100 | |
- | - | - | 2,616 | - | - | 0 | |
- | - | - | 2,616 | - | - | 0 | |
2,616 | 2,616 | 2,616 | 2,616 | 0 | 0.0 | 200 | |
2,616 | 2,616 | 2,616 | 2,616 | 0 | 0.0 | 100 | |
2,630 | 2,630 | 2,616 | 2,616 | - | - | 200 | |
- | - | - | 2,650 | - | - | 0 | |
- | - | - | 2,650 | - | - | 0 | |
2,650 | 2,650 | 2,650 | 2,650 | - | - | 300 | |
- | - | - | 2,720 | - | - | 0 | |
- | - | - | 2,720 | - | - | 0 | |
- | - | - | 2,720 | - | - | 0 | |
2,720 | 2,720 | 2,720 | 2,720 | 0 | 0.0 | 100 | |
2,770 | 2,770 | 2,720 | 2,720 | -50 | -1.8 | 400 | |
2,770 | 2,770 | 2,770 | 2,770 | +50 | +1.8 | 100 | |
2,720 | 2,720 | 2,720 | 2,720 | - | - | 300 | |
- | - | - | 2,710 | - | - | 0 | |
2,850 | 2,850 | 2,710 | 2,710 | -160 | -5.6 | 500 | |
2,870 | 2,870 | 2,870 | 2,870 | -50 | -1.7 | 100 |