38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 3,300 | 52週安値 | 2,616 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,150 | 3,150 | 3,150 | +30 | +1.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970 | 2,970 | 2,920 | 2,920 | +94 | +3.3 | 200 | |
2,798 | 2,826 | 2,776 | 2,826 | +28 | +1.0 | 300 | |
2,798 | 2,798 | 2,798 | 2,798 | - | - | 200 | |
- | - | - | 2,715 | - | - | 0 | |
- | - | - | 2,715 | - | - | 0 | |
- | - | - | 2,715 | - | - | 0 | |
2,715 | 2,715 | 2,715 | 2,715 | 0 | 0.0 | 100 | |
2,715 | 2,715 | 2,715 | 2,715 | - | - | 100 | |
- | - | - | 2,665 | - | - | 0 | |
- | - | - | 2,665 | - | - | 0 | |
- | - | - | 2,665 | - | - | 0 | |
- | - | - | 2,665 | - | - | 0 | |
- | - | - | 2,665 | - | - | 0 | |
- | - | - | 2,665 | - | - | 0 | |
- | - | - | 2,665 | - | - | 0 | |
2,665 | 2,665 | 2,665 | 2,665 | -50 | -1.8 | 500 | |
2,715 | 2,715 | 2,715 | 2,715 | - | - | 600 | |
- | - | - | 2,717 | - | - | 0 | |
- | - | - | 2,717 | - | - | 0 | |
2,717 | 2,717 | 2,717 | 2,717 | - | - | 100 | |
- | - | - | 2,655 | - | - | 0 | |
- | - | - | 2,655 | - | - | 0 | |
- | - | - | 2,655 | - | - | 0 | |
- | - | - | 2,655 | - | - | 0 | |
- | - | - | 2,655 | - | - | 0 | |
2,650 | 2,655 | 2,650 | 2,655 | - | - | 200 | |
- | - | - | 2,600 | - | - | 0 | |
2,600 | 2,600 | 2,600 | 2,600 | 0 | 0.0 | 100 | |
2,600 | 2,600 | 2,600 | 2,600 | - | - | 100 | |
- | - | - | 2,550 | - | - | 0 |