38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.53% | 1.18% | -0.26% |
52週高値 | 2,660 | 52週安値 | 1,570 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 1,907 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,242 | 2,243 | 2,184 | 2,220 | -10 | -0.4 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 900 | 848 | 873 | -15 | -1.7 | 2,400 | |
869 | 896 | 865 | 888 | +8 | +0.9 | 3,100 | |
750 | 908 | 750 | 880 | +130 | +17.3 | 12,400 | |
858 | 876 | 750 | 750 | -198 | -20.9 | 11,100 | |
807 | 954 | 807 | 948 | +144 | +17.9 | 17,600 | |
711 | 845 | 711 | 804 | +98 | +13.9 | 14,000 | |
880 | 896 | 700 | 706 | -188 | -21.0 | 20,900 | |
840 | 928 | 827 | 894 | +41 | +4.8 | 25,300 | |
989 | 989 | 851 | 853 | -142 | -14.3 | 29,900 | |
1,007 | 1,007 | 947 | 995 | -9 | -0.9 | 20,100 | |
1,015 | 1,029 | 983 | 1,004 | -11 | -1.1 | 22,700 | |
1,050 | 1,070 | 999 | 1,015 | -60 | -5.6 | 23,000 | |
1,121 | 1,199 | 1,041 | 1,075 | -46 | -4.1 | 48,600 | |
1,100 | 1,182 | 1,098 | 1,121 | +6 | +0.5 | 71,000 | |
1,200 | 1,209 | 1,060 | 1,115 | -62 | -5.3 | 109,700 | |
988 | 1,395 | 972 | 1,177 | +201 | +20.6 | 536,300 | |
987 | 997 | 971 | 976 | 0 | 0.0 | 4,200 | |
927 | 1,080 | 927 | 976 | +50 | +5.4 | 31,900 | |
964 | 1,010 | 919 | 926 | -38 | -3.9 | 13,600 | |
916 | 1,042 | 916 | 964 | +43 | +4.7 | 42,100 | |
911 | 931 | 897 | 921 | +10 | +1.1 | 14,200 | |
890 | 920 | 890 | 911 | +27 | +3.1 | 26,100 | |
902 | 902 | 869 | 884 | -12 | -1.3 | 11,200 | |
878 | 908 | 878 | 896 | +18 | +2.1 | 20,600 | |
856 | 883 | 835 | 878 | +19 | +2.2 | 24,300 | |
913 | 973 | 825 | 859 | -40 | -4.4 | 46,100 | |
849 | 899 | 849 | 899 | +50 | +5.9 | 37,800 | |
855 | 866 | 835 | 849 | -3 | -0.4 | 22,500 | |
858 | 859 | 847 | 852 | +1 | +0.1 | 32,400 | |
850 | 883 | 826 | 851 | -15 | -1.7 | 121,801 |