38,236.07 | -37.98 | 153.58 | +0.70 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 2,660 | 52週安値 | 1,570 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 1,907 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,242 | 2,243 | 2,184 | 2,220 | -10 | -0.4 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 970 | 971 | -28 | -2.8 | 9,500 | |
990 | 999 | 988 | 999 | +13 | +1.3 | 1,500 | |
990 | 999 | 985 | 986 | -7 | -0.7 | 1,100 | |
968 | 1,000 | 966 | 993 | +34 | +3.5 | 3,000 | |
950 | 980 | 940 | 959 | +19 | +2.0 | 6,500 | |
1,050 | 1,075 | 878 | 940 | -100 | -9.6 | 43,400 | |
1,035 | 1,050 | 1,027 | 1,040 | +11 | +1.1 | 3,200 | |
1,056 | 1,088 | 1,028 | 1,029 | -29 | -2.7 | 4,300 | |
1,115 | 1,116 | 1,054 | 1,058 | -47 | -4.3 | 20,000 | |
1,120 | 1,120 | 1,090 | 1,105 | -9 | -0.8 | 10,200 | |
1,151 | 1,192 | 1,112 | 1,114 | -33 | -2.9 | 13,100 | |
1,189 | 1,210 | 1,104 | 1,147 | -42 | -3.5 | 18,500 | |
1,153 | 1,210 | 1,146 | 1,189 | +40 | +3.5 | 12,100 | |
1,161 | 1,162 | 1,122 | 1,149 | +16 | +1.4 | 10,700 | |
1,098 | 1,169 | 1,084 | 1,133 | +51 | +4.7 | 9,600 | |
1,027 | 1,082 | 1,027 | 1,082 | +57 | +5.6 | 9,900 | |
1,010 | 1,042 | 1,010 | 1,025 | +15 | +1.5 | 9,800 | |
1,173 | 1,173 | 976 | 1,010 | -115 | -10.2 | 23,000 | |
1,200 | 1,223 | 1,106 | 1,125 | -64 | -5.4 | 27,900 | |
1,048 | 1,220 | 1,048 | 1,189 | +159 | +15.4 | 26,000 | |
1,055 | 1,069 | 1,030 | 1,030 | -25 | -2.4 | 9,500 | |
1,050 | 1,063 | 1,020 | 1,055 | -2 | -0.2 | 3,300 | |
1,043 | 1,070 | 1,020 | 1,057 | +14 | +1.3 | 9,800 | |
1,020 | 1,050 | 993 | 1,043 | +56 | +5.7 | 5,200 | |
990 | 1,000 | 987 | 987 | +21 | +2.2 | 6,500 | |
1,050 | 1,051 | 942 | 966 | -84 | -8.0 | 16,800 | |
1,049 | 1,050 | 1,040 | 1,050 | +16 | +1.5 | 6,100 | |
1,049 | 1,049 | 990 | 1,034 | -1 | -0.1 | 8,300 | |
1,050 | 1,058 | 1,024 | 1,035 | -15 | -1.4 | 4,700 | |
1,013 | 1,050 | 1,001 | 1,050 | +40 | +4.0 | 12,700 |