38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 2,660 | 52週安値 | 1,570 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 1,907 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,242 | 2,243 | 2,184 | 2,220 | -10 | -0.4 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,400 | 1,181 | 1,270 | +70 | +5.8 | 6,700 | |
1,511 | 1,538 | 1,181 | 1,200 | -281 | -19.0 | 12,200 | |
1,198 | 1,482 | 1,198 | 1,481 | +283 | +23.6 | 16,400 | |
1,187 | 1,198 | 1,187 | 1,198 | +21 | +1.8 | 800 | |
1,175 | 1,177 | 1,175 | 1,177 | +2 | +0.2 | 700 | |
1,185 | 1,185 | 1,140 | 1,175 | +20 | +1.7 | 700 | |
1,145 | 1,155 | 1,145 | 1,155 | +16 | +1.4 | 700 | |
1,189 | 1,189 | 1,139 | 1,139 | -30 | -2.6 | 800 | |
1,161 | 1,182 | 1,138 | 1,169 | +8 | +0.7 | 4,100 | |
1,142 | 1,161 | 1,110 | 1,161 | +24 | +2.1 | 2,300 | |
1,143 | 1,144 | 1,113 | 1,137 | -6 | -0.5 | 1,200 | |
1,100 | 1,159 | 1,094 | 1,143 | +43 | +3.9 | 4,300 | |
1,120 | 1,120 | 1,082 | 1,100 | -25 | -2.2 | 1,100 | |
1,100 | 1,137 | 1,069 | 1,125 | +65 | +6.1 | 4,000 | |
1,043 | 1,090 | 1,043 | 1,060 | -10 | -0.9 | 500 | |
1,089 | 1,089 | 1,070 | 1,070 | -19 | -1.7 | 1,300 | |
1,119 | 1,119 | 1,089 | 1,089 | -31 | -2.8 | 700 | |
1,124 | 1,149 | 1,066 | 1,120 | -30 | -2.6 | 3,200 | |
1,132 | 1,160 | 1,121 | 1,150 | -10 | -0.9 | 2,000 | |
1,239 | 1,239 | 1,118 | 1,160 | -79 | -6.4 | 3,700 | |
1,179 | 1,239 | 1,179 | 1,239 | +60 | +5.1 | 2,600 | |
1,170 | 1,179 | 1,152 | 1,179 | +39 | +3.4 | 1,800 | |
1,185 | 1,185 | 1,121 | 1,140 | -53 | -4.4 | 1,800 | |
1,197 | 1,200 | 1,193 | 1,193 | -3 | -0.3 | 1,600 | |
1,193 | 1,196 | 1,191 | 1,196 | +3 | +0.3 | 2,300 | |
1,150 | 1,195 | 1,150 | 1,193 | +43 | +3.7 | 800 | |
1,170 | 1,170 | 1,120 | 1,150 | -30 | -2.5 | 2,000 | |
1,162 | 1,208 | 1,113 | 1,180 | +18 | +1.5 | 1,500 | |
1,163 | 1,190 | 1,161 | 1,162 | +1 | +0.1 | 2,400 | |
1,170 | 1,189 | 1,160 | 1,161 | -9 | -0.8 | 1,200 |