38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 2,660 | 52週安値 | 1,570 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 1,907 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,242 | 2,243 | 2,184 | 2,220 | -10 | -0.4 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,760 | 1,700 | 1,726 | -34 | -1.9 | 2,300 | |
1,762 | 1,787 | 1,760 | 1,760 | +38 | +2.2 | 2,700 | |
1,733 | 1,733 | 1,705 | 1,722 | -10 | -0.6 | 1,300 | |
1,785 | 1,785 | 1,684 | 1,732 | -34 | -1.9 | 11,300 | |
1,755 | 1,814 | 1,751 | 1,766 | +11 | +0.6 | 1,800 | |
1,800 | 1,800 | 1,731 | 1,755 | -45 | -2.5 | 3,500 | |
1,774 | 1,800 | 1,750 | 1,800 | +1 | +0.1 | 1,600 | |
1,797 | 1,801 | 1,771 | 1,799 | +2 | +0.1 | 1,200 | |
1,783 | 1,797 | 1,750 | 1,797 | +10 | +0.6 | 900 | |
1,829 | 1,829 | 1,751 | 1,787 | -42 | -2.3 | 5,600 | |
1,751 | 1,829 | 1,750 | 1,829 | +102 | +5.9 | 5,100 | |
1,713 | 1,752 | 1,713 | 1,727 | +14 | +0.8 | 1,100 | |
1,710 | 1,764 | 1,710 | 1,713 | +21 | +1.2 | 1,600 | |
1,709 | 1,712 | 1,679 | 1,692 | +21 | +1.3 | 700 | |
1,706 | 1,711 | 1,650 | 1,671 | -7 | -0.4 | 1,000 | |
1,663 | 1,703 | 1,613 | 1,678 | -12 | -0.7 | 10,600 | |
1,768 | 1,868 | 1,680 | 1,690 | -66 | -3.8 | 7,800 | |
1,692 | 1,796 | 1,684 | 1,756 | +107 | +6.5 | 4,200 | |
1,586 | 1,649 | 1,578 | 1,649 | +52 | +3.3 | 4,700 | |
1,580 | 1,599 | 1,570 | 1,597 | +20 | +1.3 | 6,500 | |
1,590 | 1,600 | 1,570 | 1,577 | -13 | -0.8 | 7,100 | |
1,607 | 1,607 | 1,578 | 1,590 | -8 | -0.5 | 12,400 | |
1,596 | 1,603 | 1,595 | 1,598 | +2 | +0.1 | 3,200 | |
1,593 | 1,607 | 1,583 | 1,596 | +3 | +0.2 | 10,100 | |
1,610 | 1,610 | 1,590 | 1,593 | -7 | -0.4 | 8,800 | |
1,540 | 1,606 | 1,540 | 1,600 | +61 | +4.0 | 14,900 | |
1,554 | 1,561 | 1,500 | 1,539 | -15 | -1.0 | 11,800 | |
1,626 | 1,635 | 1,500 | 1,554 | +78 | +5.3 | 21,300 | |
1,470 | 1,502 | 1,462 | 1,476 | +6 | +0.4 | 1,900 | |
1,496 | 1,502 | 1,431 | 1,470 | -27 | -1.8 | 5,300 |