38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 2,660 | 52週安値 | 1,570 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 1,907 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,242 | 2,243 | 2,184 | 2,220 | -10 | -0.4 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,175 | 1,168 | 1,170 | +15 | +1.3 | 1,000 | |
1,242 | 1,242 | 1,134 | 1,155 | -65 | -5.3 | 5,200 | |
1,209 | 1,220 | 1,161 | 1,220 | +15 | +1.2 | 2,300 | |
1,201 | 1,221 | 1,174 | 1,205 | -39 | -3.1 | 5,200 | |
1,250 | 1,283 | 1,234 | 1,244 | -6 | -0.5 | 6,500 | |
1,160 | 1,296 | 1,160 | 1,250 | +90 | +7.8 | 6,900 | |
1,122 | 1,184 | 1,122 | 1,160 | +15 | +1.3 | 6,800 | |
1,120 | 1,174 | 1,120 | 1,145 | +25 | +2.2 | 4,900 | |
1,148 | 1,178 | 1,118 | 1,120 | -21 | -1.8 | 3,500 | |
1,121 | 1,146 | 1,091 | 1,141 | +4 | +0.4 | 5,400 | |
1,160 | 1,179 | 1,115 | 1,137 | -18 | -1.6 | 5,600 | |
1,140 | 1,160 | 1,129 | 1,155 | +15 | +1.3 | 6,400 | |
1,107 | 1,145 | 1,101 | 1,140 | +9 | +0.8 | 5,700 | |
1,064 | 1,158 | 1,064 | 1,131 | +71 | +6.7 | 16,600 | |
1,030 | 1,060 | 1,002 | 1,060 | +30 | +2.9 | 3,800 | |
1,040 | 1,040 | 982 | 1,030 | 0 | 0.0 | 3,200 | |
1,019 | 1,040 | 1,003 | 1,030 | +30 | +3.0 | 8,400 | |
991 | 1,000 | 984 | 1,000 | +9 | +0.9 | 5,800 | |
998 | 1,000 | 984 | 991 | +6 | +0.6 | 7,500 | |
993 | 994 | 982 | 985 | +5 | +0.5 | 1,700 | |
989 | 989 | 974 | 980 | -9 | -0.9 | 7,500 | |
987 | 990 | 970 | 989 | +6 | +0.6 | 5,800 | |
942 | 1,000 | 941 | 983 | +42 | +4.5 | 23,900 | |
956 | 962 | 921 | 941 | -12 | -1.3 | 7,100 | |
976 | 992 | 923 | 953 | -23 | -2.4 | 14,400 | |
957 | 976 | 926 | 976 | +26 | +2.7 | 3,700 | |
984 | 984 | 940 | 950 | -34 | -3.5 | 4,500 | |
950 | 984 | 941 | 984 | +41 | +4.3 | 3,300 | |
968 | 970 | 943 | 943 | -25 | -2.6 | 3,700 | |
971 | 989 | 953 | 968 | -3 | -0.3 | 3,300 |