38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 2,660 | 52週安値 | 1,570 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 1,907 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,242 | 2,243 | 2,184 | 2,220 | -10 | -0.4 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 1,020 | 969 | 1,010 | +27 | +2.7 | 6,700 | |
950 | 1,097 | 947 | 983 | +33 | +3.5 | 36,400 | |
892 | 950 | 892 | 950 | +58 | +6.5 | 2,600 | |
889 | 904 | 881 | 892 | -12 | -1.3 | 1,800 | |
905 | 905 | 890 | 904 | -11 | -1.2 | 2,400 | |
928 | 929 | 909 | 915 | -1 | -0.1 | 2,400 | |
924 | 924 | 909 | 916 | +22 | +2.5 | 1,000 | |
880 | 915 | 878 | 894 | +17 | +1.9 | 2,500 | |
856 | 879 | 846 | 877 | +21 | +2.5 | 4,000 | |
867 | 872 | 837 | 856 | -11 | -1.3 | 4,600 | |
838 | 899 | 823 | 867 | +33 | +4.0 | 5,800 | |
825 | 834 | 821 | 834 | -6 | -0.7 | 2,500 | |
817 | 903 | 817 | 840 | +9 | +1.1 | 5,000 | |
855 | 855 | 831 | 831 | -24 | -2.8 | 600 | |
796 | 882 | 796 | 855 | +61 | +7.7 | 7,100 | |
797 | 809 | 793 | 794 | -3 | -0.4 | 2,100 | |
812 | 823 | 797 | 797 | -30 | -3.6 | 7,400 | |
802 | 834 | 800 | 827 | +25 | +3.1 | 5,200 | |
800 | 817 | 795 | 802 | +3 | +0.4 | 7,400 | |
888 | 909 | 798 | 799 | -89 | -10.0 | 31,700 | |
910 | 918 | 870 | 888 | -37 | -4.0 | 3,800 | |
918 | 946 | 910 | 925 | +4 | +0.4 | 4,000 | |
969 | 969 | 920 | 921 | -48 | -5.0 | 7,500 | |
958 | 974 | 929 | 969 | +11 | +1.1 | 8,400 | |
906 | 979 | 906 | 958 | +22 | +2.4 | 10,800 | |
867 | 947 | 867 | 936 | +71 | +8.2 | 6,000 | |
883 | 898 | 865 | 865 | -18 | -2.0 | 3,700 | |
975 | 975 | 861 | 883 | -69 | -7.2 | 10,500 | |
933 | 968 | 933 | 952 | +34 | +3.7 | 4,600 | |
886 | 960 | 874 | 918 | +45 | +5.2 | 13,700 |