38,236.07 | -37.98 | 153.97 | +1.09 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.71% | 1.18% | -0.26% |
52週高値 | 2,660 | 52週安値 | 1,570 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 1,907 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,242 | 2,243 | 2,184 | 2,220 | -10 | -0.4 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,500 | 1,457 | 1,497 | -18 | -1.2 | 4,500 | |
1,460 | 1,520 | 1,438 | 1,515 | +48 | +3.3 | 5,600 | |
1,462 | 1,467 | 1,409 | 1,467 | +35 | +2.4 | 7,300 | |
1,480 | 1,551 | 1,421 | 1,432 | -18 | -1.2 | 6,800 | |
1,450 | 1,482 | 1,390 | 1,450 | +2 | +0.1 | 6,900 | |
1,450 | 1,474 | 1,421 | 1,448 | +28 | +2.0 | 3,700 | |
1,456 | 1,457 | 1,420 | 1,420 | -36 | -2.5 | 1,400 | |
1,409 | 1,456 | 1,398 | 1,456 | +18 | +1.3 | 1,500 | |
1,540 | 1,540 | 1,408 | 1,438 | -102 | -6.6 | 3,100 | |
1,648 | 1,648 | 1,510 | 1,540 | +39 | +2.6 | 1,700 | |
1,550 | 1,562 | 1,441 | 1,501 | -89 | -5.6 | 3,500 | |
1,579 | 1,699 | 1,503 | 1,590 | -24 | -1.5 | 8,500 | |
1,533 | 1,615 | 1,533 | 1,614 | +42 | +2.7 | 1,200 | |
1,523 | 1,657 | 1,469 | 1,572 | +40 | +2.6 | 15,100 | |
1,394 | 1,538 | 1,390 | 1,532 | +138 | +9.9 | 8,000 | |
1,400 | 1,456 | 1,363 | 1,394 | +12 | +0.9 | 12,600 | |
1,360 | 1,409 | 1,300 | 1,382 | +18 | +1.3 | 17,700 | |
1,247 | 1,916 | 1,211 | 1,364 | +130 | +10.5 | 299,000 | |
1,250 | 1,254 | 1,234 | 1,234 | 0 | 0.0 | 300 | |
1,201 | 1,234 | 1,200 | 1,234 | +33 | +2.7 | 700 | |
1,202 | 1,202 | 1,201 | 1,201 | -24 | -2.0 | 300 | |
1,208 | 1,225 | 1,206 | 1,225 | -13 | -1.1 | 700 | |
1,237 | 1,267 | 1,219 | 1,238 | -59 | -4.5 | 3,500 | |
1,275 | 1,298 | 1,209 | 1,297 | +22 | +1.7 | 3,300 | |
1,292 | 1,292 | 1,257 | 1,275 | -22 | -1.7 | 1,200 | |
1,311 | 1,314 | 1,260 | 1,297 | +2 | +0.2 | 3,100 | |
1,302 | 1,326 | 1,265 | 1,295 | -14 | -1.1 | 6,400 | |
1,350 | 1,697 | 1,236 | 1,309 | -11 | -0.8 | 75,000 | |
1,275 | 1,330 | 1,275 | 1,320 | -15 | -1.1 | 2,300 | |
1,300 | 1,335 | 1,264 | 1,335 | +65 | +5.1 | 900 |