38,236.07 | -37.98 | 153.62 | +0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.48% | 1.18% | -0.26% |
52週高値 | 3,150 | 52週安値 | 2,076 | ||
---|---|---|---|---|---|
年初来高値 | 3,150 | 年初来安値 | 2,423 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,965 | 3,025 | 2,909 | 2,962 | -18 | -0.6 | 40,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,044 | 855 | 970 | -43 | -4.2 | 678,000 | |
1,038 | 1,110 | 1,006 | 1,013 | -11 | -1.1 | 422,000 | |
1,088 | 1,100 | 1,000 | 1,024 | -51 | -4.7 | 651,000 | |
1,057 | 1,160 | 1,012 | 1,075 | +19 | +1.8 | 506,000 | |
1,147 | 1,164 | 1,000 | 1,056 | -90 | -7.9 | 647,000 | |
1,046 | 1,190 | 949 | 1,146 | +101 | +9.7 | 472,000 | |
1,189 | 1,237 | 1,022 | 1,045 | -145 | -12.2 | 609,000 | |
1,288 | 1,310 | 1,162 | 1,190 | -99 | -7.7 | 805,000 | |
1,201 | 1,376 | 1,200 | 1,289 | +31 | +2.5 | 1,464,000 | |
1,430 | 1,441 | 1,207 | 1,258 | -172 | -12.0 | 904,000 | |
1,087 | 1,436 | 1,078 | 1,430 | +359 | +33.5 | 1,344,000 | |
1,022 | 1,099 | 1,010 | 1,071 | +89 | +9.1 | 988,000 | |
1,063 | 1,110 | 982 | 982 | -71 | -6.7 | 1,013,000 | |
1,089 | 1,089 | 1,040 | 1,053 | -42 | -3.8 | 558,000 | |
1,070 | 1,120 | 1,053 | 1,095 | +25 | +2.3 | 775,000 | |
1,066 | 1,126 | 1,030 | 1,070 | +6 | +0.6 | 1,028,000 | |
1,062 | 1,090 | 1,047 | 1,064 | +15 | +1.4 | 933,000 | |
984 | 1,073 | 984 | 1,049 | +75 | +7.7 | 788,000 | |
1,040 | 1,089 | 960 | 974 | -69 | -6.6 | 873,000 | |
949 | 1,080 | 919 | 1,043 | +85 | +8.9 | 1,784,000 | |
880 | 970 | 871 | 958 | +73 | +8.2 | 1,328,000 | |
855 | 897 | 855 | 885 | +22 | +2.5 | 724,000 | |
793 | 880 | 780 | 863 | +70 | +8.8 | 880,000 | |
795 | 820 | 751 | 793 | -5 | -0.6 | 973,000 | |
722 | 810 | 706 | 798 | +96 | +13.7 | 631,000 | |
789 | 820 | 670 | 702 | -97 | -12.1 | 655,000 | |
766 | 887 | 766 | 799 | +42 | +5.5 | 612,000 | |
815 | 835 | 736 | 757 | -61 | -7.5 | 399,000 | |
887 | 887 | 810 | 818 | -69 | -7.8 | 330,000 | |
851 | 890 | 804 | 887 | +37 | +4.4 | 599,000 |