38,460.08 | +907.92 | 155.21 | +0.32 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.20% | -0.11% | 0.76% |
52週高値 | 3,150 | 52週安値 | 2,076 | ||
---|---|---|---|---|---|
年初来高値 | 3,150 | 年初来安値 | 2,423 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,997 | 2,997 | 2,701 | 2,896 | -79 | -2.7 | 438,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495 | 1,500 | 1,255 | 1,317 | -172 | -11.6 | 834,200 | |
1,177 | 1,499 | 1,145 | 1,489 | +312 | +26.5 | 1,098,500 | |
1,175 | 1,229 | 1,068 | 1,177 | -10 | -0.8 | 597,000 | |
1,300 | 1,377 | 1,144 | 1,187 | -105 | -8.1 | 603,500 | |
1,189 | 1,293 | 1,142 | 1,292 | +103 | +8.7 | 681,600 | |
1,193 | 1,224 | 1,028 | 1,189 | -4 | -0.3 | 393,300 | |
1,175 | 1,226 | 1,080 | 1,193 | +1 | +0.1 | 512,000 | |
995 | 1,231 | 959 | 1,192 | +202 | +20.4 | 382,000 | |
1,040 | 1,109 | 980 | 990 | -60 | -5.7 | 402,700 | |
970 | 1,092 | 955 | 1,050 | +81 | +8.4 | 676,500 | |
952 | 970 | 827 | 969 | +16 | +1.7 | 623,700 | |
952 | 1,010 | 915 | 953 | -1 | -0.1 | 845,100 | |
952 | 997 | 890 | 954 | +1 | +0.1 | 749,800 | |
993 | 1,005 | 926 | 953 | -40 | -4.0 | 886,200 | |
1,020 | 1,026 | 950 | 993 | -27 | -2.6 | 476,800 | |
1,033 | 1,069 | 990 | 1,020 | +36 | +3.7 | 421,200 | |
913 | 1,076 | 893 | 984 | +84 | +9.3 | 546,300 | |
915 | 1,000 | 854 | 900 | -1 | -0.1 | 460,100 | |
1,001 | 1,017 | 878 | 901 | -115 | -11.3 | 343,500 | |
922 | 1,025 | 904 | 1,016 | +95 | +10.3 | 592,200 | |
872 | 939 | 836 | 921 | +44 | +5.0 | 585,800 | |
906 | 906 | 836 | 877 | -28 | -3.1 | 433,400 | |
787 | 909 | 776 | 905 | +118 | +15.0 | 463,600 | |
884 | 896 | 773 | 787 | -97 | -11.0 | 540,700 | |
912 | 912 | 850 | 884 | -28 | -3.1 | 423,800 | |
888 | 919 | 860 | 912 | +29 | +3.3 | 811,900 | |
843 | 889 | 830 | 883 | +41 | +4.9 | 762,600 | |
828 | 857 | 810 | 842 | +15 | +1.8 | 414,100 | |
788 | 830 | 749 | 827 | +47 | +6.0 | 664,300 | |
757 | 807 | 711 | 780 | +10 | +1.3 | 411,500 |