1982 日比谷総合設備 東証1 15:00
1,918円
前日比
+16 (+0.84%)
比較される銘柄: 大気社高砂熱九電工
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
18.5 0.91 3.13 0.13
年初来高値: 1,920 (17/06/21)
年初来安値: 1,552 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,942 1,942 1,913 1,918 +16 +0.8 34,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,903 1,910 1,895 1,902 +7 +0.4 16,000
17/06/21 1,893 1,920 1,887 1,895 +12 +0.6 38,800
17/06/20 1,880 1,893 1,879 1,883 +11 +0.6 25,100
17/06/19 1,852 1,881 1,852 1,872 +14 +0.8 17,100
17/06/16 1,816 1,858 1,816 1,858 +42 +2.3 60,800
17/06/15 1,814 1,843 1,814 1,816 0 0.0 23,400
17/06/14 1,804 1,828 1,804 1,816 +15 +0.8 16,700
17/06/13 1,793 1,814 1,793 1,801 +3 +0.2 10,000
17/06/12 1,780 1,806 1,780 1,798 +1 +0.1 13,300
17/06/09 1,782 1,806 1,774 1,797 +18 +1.0 28,800
17/06/08 1,795 1,804 1,774 1,779 -8 -0.4 14,700
17/06/07 1,783 1,796 1,778 1,787 +6 +0.3 16,700
17/06/06 1,795 1,814 1,776 1,781 -30 -1.7 16,000
17/06/05 1,800 1,815 1,776 1,811 +7 +0.4 21,500
17/06/02 1,758 1,809 1,758 1,804 +46 +2.6 42,800
17/06/01 1,746 1,774 1,746 1,758 +13 +0.7 14,100
17/05/31 1,774 1,774 1,743 1,745 -36 -2.0 27,900
17/05/30 1,773 1,789 1,761 1,781 +8 +0.5 9,600
17/05/29 1,774 1,784 1,771 1,773 -7 -0.4 5,700
17/05/26 1,794 1,794 1,773 1,780 -25 -1.4 17,900
17/05/25 1,790 1,823 1,741 1,805 +2 +0.1 36,600
17/05/24 1,800 1,807 1,790 1,803 +9 +0.5 12,500
17/05/23 1,801 1,817 1,791 1,794 -9 -0.5 39,200
17/05/22 1,790 1,809 1,789 1,803 +12 +0.7 24,300
17/05/19 1,797 1,799 1,777 1,791 -2 -0.1 15,900
17/05/18 1,768 1,797 1,762 1,793 -2 -0.1 22,000
17/05/17 1,779 1,803 1,779 1,795 +6 +0.3 21,200
17/05/16 1,793 1,806 1,779 1,789 0 0.0 39,100
17/05/15 1,741 1,790 1,741 1,789 +19 +1.1 36,900

日経平均