1982 日比谷総合設備 東証1 15:00
1,794円
前日比
-9 (-0.50%)
比較される銘柄: 大気社高砂熱九電工
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
17.3 0.85 3.34 0.06
年初来高値: 1,809 (17/05/22)
年初来安値: 1,552 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,801 1,817 1,791 1,794 -9 -0.5 39,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/22 1,790 1,809 1,789 1,803 +12 +0.7 24,300
17/05/19 1,797 1,799 1,777 1,791 -2 -0.1 15,900
17/05/18 1,768 1,797 1,762 1,793 -2 -0.1 22,000
17/05/17 1,779 1,803 1,779 1,795 +6 +0.3 21,200
17/05/16 1,793 1,806 1,779 1,789 0 0.0 39,100
17/05/15 1,741 1,790 1,741 1,789 +19 +1.1 36,900
17/05/12 1,767 1,771 1,762 1,770 -4 -0.2 15,200
17/05/11 1,766 1,775 1,760 1,774 -10 -0.6 21,600
17/05/10 1,776 1,790 1,768 1,784 +8 +0.5 22,100
17/05/09 1,771 1,785 1,745 1,776 -14 -0.8 18,100
17/05/08 1,742 1,793 1,736 1,790 +70 +4.1 52,100
17/05/02 1,720 1,738 1,702 1,720 0 0.0 34,600
17/05/01 1,679 1,722 1,675 1,720 +77 +4.7 33,400
17/04/28 1,651 1,661 1,643 1,643 -5 -0.3 14,700
17/04/27 1,671 1,681 1,635 1,648 -13 -0.8 22,000
17/04/26 1,670 1,679 1,654 1,661 -6 -0.4 15,100
17/04/25 1,654 1,674 1,642 1,667 +29 +1.8 22,700
17/04/24 1,636 1,642 1,615 1,638 +28 +1.7 7,300
17/04/21 1,616 1,620 1,605 1,610 +13 +0.8 17,400
17/04/20 1,575 1,609 1,575 1,597 +23 +1.5 13,100
17/04/19 1,573 1,602 1,573 1,574 -5 -0.3 19,600
17/04/18 1,593 1,593 1,577 1,579 -14 -0.9 10,600
17/04/17 1,556 1,598 1,552 1,593 +26 +1.7 11,700
17/04/14 1,576 1,584 1,566 1,567 -25 -1.6 11,500
17/04/13 1,583 1,598 1,574 1,592 -9 -0.6 13,600
17/04/12 1,604 1,610 1,582 1,601 -5 -0.3 16,600
17/04/11 1,623 1,632 1,606 1,606 -23 -1.4 8,500
17/04/10 1,630 1,642 1,627 1,629 +5 +0.3 6,300
17/04/07 1,628 1,637 1,620 1,624 +15 +0.9 7,900

日経平均