1982 日比谷総合設備 東証1 09:09
1,676円
前日比
+17 (+1.02%)
比較される銘柄: 大気社高砂熱九電工
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
16.2 0.83 2.98 0.89
昨年来高値: 1,743 (17/02/15)
昨年来安値: 1,358 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,677 1,677 1,676 1,676 +17 +1.0 1,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,651 1,666 1,651 1,659 -6 -0.4 18,000
17/03/24 1,660 1,679 1,651 1,665 +3 +0.2 11,000
17/03/23 1,651 1,681 1,651 1,662 +10 +0.6 24,800
17/03/22 1,664 1,672 1,643 1,652 -34 -2.0 17,700
17/03/21 1,680 1,696 1,680 1,686 -18 -1.1 13,200
17/03/17 1,699 1,704 1,671 1,704 +5 +0.3 23,000
17/03/16 1,680 1,699 1,637 1,699 +22 +1.3 29,700
17/03/15 1,690 1,690 1,672 1,677 -23 -1.4 10,500
17/03/14 1,710 1,719 1,685 1,700 -7 -0.4 11,500
17/03/13 1,703 1,715 1,680 1,707 -1 -0.1 17,200
17/03/10 1,695 1,708 1,686 1,708 +22 +1.3 41,000
17/03/09 1,689 1,693 1,671 1,686 +5 +0.3 14,400
17/03/08 1,686 1,696 1,676 1,681 -2 -0.1 9,900
17/03/07 1,674 1,683 1,670 1,683 +7 +0.4 6,600
17/03/06 1,676 1,685 1,674 1,676 0 0.0 6,300
17/03/03 1,701 1,702 1,669 1,676 -14 -0.8 11,000
17/03/02 1,690 1,700 1,675 1,690 +18 +1.1 15,300
17/03/01 1,680 1,695 1,657 1,672 -7 -0.4 13,200
17/02/28 1,709 1,730 1,666 1,679 -16 -0.9 17,200
17/02/27 1,730 1,730 1,693 1,695 -41 -2.4 26,000
17/02/24 1,727 1,743 1,727 1,736 -3 -0.2 17,700
17/02/23 1,737 1,739 1,718 1,739 +1 +0.1 11,300
17/02/22 1,730 1,739 1,725 1,738 +10 +0.6 9,500
17/02/21 1,717 1,734 1,701 1,728 +7 +0.4 7,500
17/02/20 1,700 1,721 1,694 1,721 +16 +0.9 5,600
17/02/17 1,710 1,723 1,699 1,705 -5 -0.3 9,600
17/02/16 1,720 1,725 1,691 1,710 -10 -0.6 9,800
17/02/15 1,743 1,743 1,703 1,720 -1 -0.1 15,700
17/02/14 1,710 1,738 1,710 1,721 +14 +0.8 19,700

日経平均