1982 日比谷総合設備 東証1 10:38
2,048円
前日比
-27 (-1.30%)
比較される銘柄: 大気社高砂熱九電工
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
6.8 0.90 2.93 0.86
昨年来高値: 2,798 (17/11/09)
昨年来安値: 1,552 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/26 2,091 2,094 2,045 2,048 -27 -1.3 10,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 2,044 2,083 2,033 2,075 +59 +2.9 24,800
18/02/22 2,047 2,052 2,004 2,016 -45 -2.2 15,500
18/02/21 2,026 2,089 2,016 2,061 +35 +1.7 26,400
18/02/20 2,011 2,034 1,994 2,026 +5 +0.2 18,800
18/02/19 1,993 2,022 1,985 2,021 +68 +3.5 10,900
18/02/16 1,966 1,991 1,951 1,953 +20 +1.0 20,700
18/02/15 1,964 1,967 1,930 1,933 -26 -1.3 22,800
18/02/14 2,005 2,014 1,951 1,959 -27 -1.4 24,500
18/02/13 2,006 2,016 1,965 1,986 +20 +1.0 46,500
18/02/09 1,981 1,987 1,944 1,966 -36 -1.8 35,500
18/02/08 2,037 2,037 1,960 2,002 +25 +1.3 72,100
18/02/07 2,171 2,231 1,973 1,977 -184 -8.5 95,400
18/02/06 2,191 2,203 2,113 2,161 -146 -6.3 46,200
18/02/05 2,317 2,340 2,301 2,307 -56 -2.4 40,200
18/02/02 2,320 2,376 2,308 2,363 +7 +0.3 29,500
18/02/01 2,258 2,362 2,258 2,356 +97 +4.3 23,000
18/01/31 2,296 2,309 2,259 2,259 -56 -2.4 35,500
18/01/30 2,387 2,388 2,312 2,315 -80 -3.3 34,100
18/01/29 2,404 2,430 2,387 2,395 -5 -0.2 22,200
18/01/26 2,380 2,404 2,377 2,400 +23 +1.0 16,100
18/01/25 2,394 2,411 2,372 2,377 -22 -0.9 21,400
18/01/24 2,407 2,415 2,394 2,399 -14 -0.6 29,800
18/01/23 2,400 2,418 2,384 2,413 +23 +1.0 42,500
18/01/22 2,540 2,540 2,388 2,390 -20 -0.8 63,400
18/01/19 2,453 2,499 2,409 2,410 -29 -1.2 17,600
18/01/18 2,480 2,494 2,437 2,439 +9 +0.4 32,900
18/01/17 2,480 2,484 2,429 2,430 -55 -2.2 18,800
18/01/16 2,481 2,500 2,481 2,485 +4 +0.2 7,400
18/01/15 2,546 2,559 2,471 2,481 -65 -2.6 16,600

日経平均