![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,751.61 | +212.88 | 109.04 | -0.27 | 33,677.27 | -68.13 | 3,396.47 | -16.47 |
0.72% | -0.24% | -0.20% | -0.48% |
年初来高値 | 2,080 | 年初来安値 | 1,830 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,955 | 1,979 | 1,937 | 1,969 | +34 | +1.8 | 37,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,922 | 1,947 | 1,922 | 1,935 | +19 | +1.0 | 17,400 | |
1,924 | 1,932 | 1,907 | 1,916 | -14 | -0.7 | 32,000 | |
1,918 | 1,937 | 1,914 | 1,930 | -25 | -1.3 | 38,700 | |
1,901 | 1,956 | 1,901 | 1,955 | +47 | +2.5 | 37,300 | |
1,929 | 1,938 | 1,904 | 1,908 | -32 | -1.6 | 21,700 | |
1,926 | 1,944 | 1,921 | 1,940 | +4 | +0.2 | 20,300 | |
1,943 | 1,947 | 1,930 | 1,936 | +14 | +0.7 | 18,000 | |
1,957 | 1,958 | 1,922 | 1,922 | -20 | -1.0 | 22,700 | |
1,983 | 1,987 | 1,941 | 1,942 | -57 | -2.9 | 26,100 | |
2,045 | 2,045 | 1,987 | 1,999 | -81 | -3.9 | 41,800 | |
2,067 | 2,080 | 2,040 | 2,080 | +25 | +1.2 | 52,700 | |
2,004 | 2,061 | 1,992 | 2,055 | +62 | +3.1 | 53,400 | |
2,015 | 2,015 | 1,969 | 1,993 | +18 | +0.9 | 42,500 | |
1,991 | 1,991 | 1,957 | 1,975 | -9 | -0.5 | 36,400 | |
2,018 | 2,018 | 1,977 | 1,984 | -23 | -1.1 | 42,200 | |
2,001 | 2,010 | 1,981 | 2,007 | +7 | +0.4 | 50,300 | |
1,996 | 2,008 | 1,982 | 2,000 | +9 | +0.5 | 59,800 | |
1,999 | 1,999 | 1,977 | 1,991 | -5 | -0.3 | 39,700 | |
2,005 | 2,008 | 1,974 | 1,996 | -12 | -0.6 | 30,100 | |
1,930 | 2,016 | 1,930 | 2,008 | +107 | +5.6 | 65,300 | |
1,897 | 1,901 | 1,884 | 1,901 | +30 | +1.6 | 47,900 | |
1,857 | 1,884 | 1,843 | 1,871 | -23 | -1.2 | 79,000 | |
1,903 | 1,913 | 1,884 | 1,894 | -5 | -0.3 | 66,500 | |
1,912 | 1,912 | 1,889 | 1,899 | -13 | -0.7 | 37,200 | |
1,900 | 1,920 | 1,891 | 1,912 | +16 | +0.8 | 44,400 | |
1,900 | 1,905 | 1,882 | 1,896 | -4 | -0.2 | 32,400 | |
1,888 | 1,906 | 1,875 | 1,900 | +13 | +0.7 | 48,300 | |
1,895 | 1,895 | 1,863 | 1,887 | -8 | -0.4 | 21,500 | |
1,879 | 1,898 | 1,868 | 1,895 | +18 | +1.0 | 24,800 |