1982 日比谷総合設備 東証1 15:00
2,310円
前日比
-12 (-0.52%)
比較される銘柄: 大気社高砂熱九電工
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
9.1 1.00 2.60 0.34
年初来高値: 2,798 (17/11/09)
年初来安値: 1,552 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 2,324 2,337 2,287 2,310 -12 -0.5 28,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 2,312 2,368 2,212 2,322 -90 -3.7 61,500
17/12/07 2,447 2,483 2,409 2,412 +5 +0.2 42,800
17/12/06 2,462 2,471 2,407 2,407 -65 -2.6 29,800
17/12/05 2,472 2,484 2,452 2,472 +31 +1.3 41,200
17/12/04 2,486 2,508 2,440 2,441 -79 -3.1 40,900
17/12/01 2,519 2,530 2,486 2,520 +51 +2.1 65,400
17/11/30 2,450 2,486 2,440 2,469 +11 +0.4 66,400
17/11/29 2,468 2,484 2,449 2,458 +23 +0.9 36,000
17/11/28 2,422 2,445 2,410 2,435 +23 +1.0 11,100
17/11/27 2,449 2,461 2,402 2,412 +1 0.0 59,400
17/11/24 2,401 2,418 2,385 2,411 -25 -1.0 39,500
17/11/22 2,396 2,444 2,396 2,436 +40 +1.7 41,900
17/11/21 2,414 2,416 2,386 2,396 -10 -0.4 14,400
17/11/20 2,401 2,419 2,379 2,406 -4 -0.2 15,600
17/11/17 2,381 2,416 2,359 2,410 +33 +1.4 60,400
17/11/16 2,336 2,409 2,330 2,377 +36 +1.5 47,600
17/11/15 2,412 2,425 2,338 2,341 -82 -3.4 60,500
17/11/14 2,469 2,494 2,422 2,423 -83 -3.3 32,200
17/11/13 2,549 2,570 2,494 2,506 -88 -3.4 34,400
17/11/10 2,624 2,696 2,590 2,594 -130 -4.8 63,900
17/11/09 2,706 2,798 2,690 2,724 +14 +0.5 108,800
17/11/08 2,795 2,797 2,683 2,710 +265 +10.8 136,800
17/11/07 2,460 2,467 2,423 2,445 -8 -0.3 34,700
17/11/06 2,451 2,474 2,440 2,453 +9 +0.4 36,400
17/11/02 2,464 2,464 2,417 2,444 -37 -1.5 28,400
17/11/01 2,487 2,490 2,459 2,481 +26 +1.1 37,100
17/10/31 2,463 2,480 2,437 2,455 -4 -0.2 41,200
17/10/30 2,481 2,488 2,437 2,459 -28 -1.1 47,100
17/10/27 2,510 2,510 2,475 2,487 +9 +0.4 17,800

日経平均