1982 日比谷総合設備 東証1 15:00
1,616円
前日比
-23 (-1.40%)
比較される銘柄: 大気社高砂熱九電工
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
15.7 0.82 3.09 0.41
年初来高値: 1,742 (16/07/25)
年初来安値: 1,358 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,622 1,633 1,614 1,616 -23 -1.4 16,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,658 1,665 1,635 1,639 0 0.0 53,300
16/12/01 1,650 1,669 1,630 1,639 -3 -0.2 24,300
16/11/30 1,640 1,647 1,632 1,642 +1 +0.1 13,200
16/11/29 1,621 1,642 1,620 1,641 +4 +0.2 15,700
16/11/28 1,621 1,645 1,612 1,637 +10 +0.6 14,300
16/11/25 1,617 1,634 1,607 1,627 +10 +0.6 21,400
16/11/24 1,647 1,647 1,612 1,617 -13 -0.8 10,800
16/11/22 1,624 1,633 1,610 1,630 +7 +0.4 18,900
16/11/21 1,648 1,648 1,608 1,623 -2 -0.1 22,300
16/11/18 1,644 1,644 1,617 1,625 +5 +0.3 21,400
16/11/17 1,632 1,632 1,610 1,620 -12 -0.7 11,700
16/11/16 1,657 1,657 1,602 1,632 +4 +0.2 25,100
16/11/15 1,649 1,649 1,612 1,628 -5 -0.3 17,900
16/11/14 1,647 1,660 1,622 1,633 +6 +0.4 18,900
16/11/11 1,616 1,649 1,616 1,627 +11 +0.7 29,600
16/11/10 1,636 1,636 1,586 1,616 +130 +8.7 29,600
16/11/09 1,599 1,606 1,485 1,486 -122 -7.6 65,300
16/11/08 1,604 1,614 1,593 1,608 -14 -0.9 11,700
16/11/07 1,637 1,637 1,613 1,622 +13 +0.8 13,900
16/11/04 1,617 1,622 1,587 1,609 -8 -0.5 28,700
16/11/02 1,624 1,630 1,601 1,617 -26 -1.6 18,500
16/11/01 1,650 1,660 1,622 1,643 -7 -0.4 17,900
16/10/31 1,627 1,660 1,619 1,650 +23 +1.4 38,900
16/10/28 1,653 1,653 1,610 1,627 -22 -1.3 138,900
16/10/27 1,659 1,676 1,640 1,649 -9 -0.5 32,500
16/10/26 1,657 1,673 1,655 1,658 -12 -0.7 34,600
16/10/25 1,692 1,692 1,654 1,670 -14 -0.8 31,300
16/10/24 1,682 1,694 1,679 1,684 +1 +0.1 17,900
16/10/21 1,695 1,695 1,667 1,683 -9 -0.5 19,000

日経平均