|
|
|
|
||||||||||||||||||||
- トップ
- 日比谷設(1982)
- 時系列
日比谷総合設備(1982) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| 建設業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 15.3倍 | 0.81倍 | 4.25％ | 1.18倍 |
| 年初来高値： | 2,649 | (18/01/11) |
| 年初来安値： | 1,765 | (18/10/30) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/16 | 1,864 | 1,885 | 1,844 | 1,883 | +12 | +0.6 | 16,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/15 | 1,851 | 1,874 | 1,851 | 1,871 | +20 | +1.1 | 13,400 |
| 18/11/14 | 1,859 | 1,892 | 1,851 | 1,851 | -8 | -0.4 | 29,800 |
| 18/11/13 | 1,887 | 1,892 | 1,837 | 1,859 | -62 | -3.2 | 41,500 |
| 18/11/12 | 1,880 | 1,938 | 1,875 | 1,921 | +55 | +2.9 | 22,600 |
| 18/11/09 | 1,876 | 1,904 | 1,866 | 1,866 | -10 | -0.5 | 24,200 |
| 18/11/08 | 1,848 | 1,892 | 1,848 | 1,876 | +41 | +2.2 | 25,700 |
| 18/11/07 | 1,960 | 1,960 | 1,832 | 1,835 | -134 | -6.8 | 70,600 |
| 18/11/06 | 1,940 | 1,986 | 1,930 | 1,969 | +42 | +2.2 | 30,700 |
| 18/11/05 | 1,901 | 1,944 | 1,897 | 1,927 | +27 | +1.4 | 45,800 |
| 18/11/02 | 1,901 | 1,914 | 1,871 | 1,900 | -17 | -0.9 | 29,600 |
| 18/11/01 | 1,892 | 1,936 | 1,872 | 1,917 | +55 | +3.0 | 41,800 |
| 18/10/31 | 1,823 | 1,867 | 1,823 | 1,862 | +23 | +1.3 | 39,700 |
| 18/10/30 | 1,770 | 1,845 | 1,765 | 1,839 | +68 | +3.8 | 191,300 |
| 18/10/29 | 1,771 | 1,803 | 1,770 | 1,771 | -22 | -1.2 | 41,600 |
| 18/10/26 | 1,823 | 1,827 | 1,780 | 1,793 | -6 | -0.3 | 64,900 |
| 18/10/25 | 1,846 | 1,846 | 1,795 | 1,799 | -87 | -4.6 | 63,300 |
| 18/10/24 | 1,843 | 1,893 | 1,840 | 1,886 | +66 | +3.6 | 57,900 |
| 18/10/23 | 1,875 | 1,875 | 1,818 | 1,820 | -57 | -3.0 | 60,500 |
| 18/10/22 | 1,837 | 1,879 | 1,823 | 1,877 | +41 | +2.2 | 40,800 |
| 18/10/19 | 1,836 | 1,839 | 1,814 | 1,836 | -13 | -0.7 | 40,200 |
| 18/10/18 | 1,893 | 1,901 | 1,846 | 1,849 | -44 | -2.3 | 36,800 |
| 18/10/17 | 1,869 | 1,899 | 1,869 | 1,893 | +49 | +2.7 | 43,700 |
| 18/10/16 | 1,813 | 1,847 | 1,802 | 1,844 | +28 | +1.5 | 61,800 |
| 18/10/15 | 1,841 | 1,861 | 1,815 | 1,816 | -30 | -1.6 | 56,600 |
| 18/10/12 | 1,855 | 1,887 | 1,845 | 1,846 | -6 | -0.3 | 42,900 |
| 18/10/11 | 1,865 | 1,885 | 1,845 | 1,852 | -53 | -2.8 | 75,200 |
| 18/10/10 | 1,897 | 1,933 | 1,881 | 1,905 | +32 | +1.7 | 53,200 |
| 18/10/09 | 1,907 | 1,907 | 1,836 | 1,873 | -45 | -2.3 | 62,600 |
| 18/10/05 | 1,911 | 1,939 | 1,903 | 1,918 | -31 | -1.6 | 37,100 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
