1982 日比谷総合設備 東証1 15:00
1,689円
前日比
+21 (+1.26%)
比較される銘柄: 大気社高砂熱九電工
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
16.4 0.86 2.96 0.28
決算発表予定日  2017/02/07
昨年来高値: 1,742 (16/07/25)
昨年来安値: 1,358 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,668 1,689 1,668 1,689 +21 +1.3 12,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,660 1,671 1,647 1,668 +25 +1.5 10,600
17/01/18 1,657 1,657 1,626 1,643 -2 -0.1 19,900
17/01/17 1,671 1,671 1,642 1,645 -26 -1.6 10,300
17/01/16 1,680 1,682 1,653 1,671 +2 +0.1 9,700
17/01/13 1,666 1,677 1,660 1,669 +2 +0.1 11,200
17/01/12 1,699 1,699 1,654 1,667 -27 -1.6 20,800
17/01/11 1,699 1,703 1,678 1,694 +8 +0.5 11,600
17/01/10 1,703 1,709 1,680 1,686 -3 -0.2 25,400
17/01/06 1,690 1,694 1,676 1,689 +4 +0.2 15,300
17/01/05 1,713 1,713 1,680 1,685 -20 -1.2 23,100
17/01/04 1,680 1,706 1,674 1,705 +42 +2.5 28,600
16/12/30 1,636 1,666 1,608 1,663 +31 +1.9 27,000
16/12/29 1,682 1,682 1,577 1,632 -45 -2.7 38,700
16/12/28 1,679 1,694 1,674 1,677 +7 +0.4 20,300
16/12/27 1,679 1,683 1,658 1,670 -7 -0.4 16,800
16/12/26 1,649 1,684 1,645 1,677 +33 +2.0 71,800
16/12/22 1,646 1,647 1,624 1,644 +1 +0.1 40,600
16/12/21 1,650 1,650 1,633 1,643 -9 -0.5 23,000
16/12/20 1,651 1,657 1,648 1,652 +1 +0.1 18,800
16/12/19 1,653 1,663 1,641 1,651 -2 -0.1 15,500
16/12/16 1,645 1,669 1,641 1,653 +22 +1.3 29,500
16/12/15 1,645 1,649 1,625 1,631 -2 -0.1 22,100
16/12/14 1,643 1,649 1,633 1,633 -10 -0.6 14,100
16/12/13 1,644 1,645 1,635 1,643 +4 +0.2 28,400
16/12/12 1,655 1,657 1,629 1,639 -10 -0.6 17,500
16/12/09 1,623 1,659 1,623 1,649 +1 +0.1 42,400
16/12/08 1,651 1,655 1,642 1,648 +21 +1.3 29,700
16/12/07 1,638 1,638 1,619 1,627 +6 +0.4 17,700
16/12/06 1,640 1,643 1,618 1,621 +5 +0.3 18,600

日経平均