1982 日比谷総合設備 東証1 15:00
1,705円
前日比
-5 (-0.29%)
比較される銘柄: 大気社高砂熱九電工
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
16.4 0.84 2.93 0.15
昨年来高値: 1,743 (17/02/15)
昨年来安値: 1,358 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,710 1,723 1,699 1,705 -5 -0.3 9,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 1,720 1,725 1,691 1,710 -10 -0.6 9,800
17/02/15 1,743 1,743 1,703 1,720 -1 -0.1 15,700
17/02/14 1,710 1,738 1,710 1,721 +14 +0.8 19,700
17/02/13 1,710 1,710 1,690 1,707 +9 +0.5 10,200
17/02/10 1,666 1,698 1,660 1,698 +56 +3.4 16,600
17/02/09 1,641 1,659 1,621 1,642 +1 +0.1 12,600
17/02/08 1,655 1,655 1,621 1,641 -18 -1.1 18,100
17/02/07 1,676 1,676 1,650 1,659 -4 -0.2 11,300
17/02/06 1,698 1,701 1,659 1,663 -21 -1.2 12,700
17/02/03 1,680 1,692 1,666 1,684 +6 +0.4 13,800
17/02/02 1,707 1,707 1,672 1,678 -27 -1.6 15,000
17/02/01 1,697 1,705 1,686 1,705 +7 +0.4 9,400
17/01/31 1,689 1,703 1,685 1,698 -4 -0.2 13,200
17/01/30 1,704 1,710 1,687 1,702 -3 -0.2 13,300
17/01/27 1,704 1,717 1,701 1,705 +5 +0.3 24,100
17/01/26 1,682 1,703 1,680 1,700 +22 +1.3 15,600
17/01/25 1,695 1,695 1,671 1,678 +7 +0.4 20,800
17/01/24 1,668 1,676 1,652 1,671 -1 -0.1 8,600
17/01/23 1,677 1,679 1,660 1,672 -17 -1.0 16,800
17/01/20 1,668 1,689 1,668 1,689 +21 +1.3 12,500
17/01/19 1,660 1,671 1,647 1,668 +25 +1.5 10,600
17/01/18 1,657 1,657 1,626 1,643 -2 -0.1 19,900
17/01/17 1,671 1,671 1,642 1,645 -26 -1.6 10,300
17/01/16 1,680 1,682 1,653 1,671 +2 +0.1 9,700
17/01/13 1,666 1,677 1,660 1,669 +2 +0.1 11,200
17/01/12 1,699 1,699 1,654 1,667 -27 -1.6 20,800
17/01/11 1,699 1,703 1,678 1,694 +8 +0.5 11,600
17/01/10 1,703 1,709 1,680 1,686 -3 -0.2 25,400
17/01/06 1,690 1,694 1,676 1,689 +4 +0.2 15,300

日経平均