38,236.07 | -37.98 | 153.45 | +0.57 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.37% | 1.18% | -0.26% |
52週高値 | 3,150 | 52週安値 | 2,076 | ||
---|---|---|---|---|---|
年初来高値 | 3,150 | 年初来安値 | 2,423 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,965 | 3,025 | 2,909 | 2,962 | -18 | -0.6 | 40,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 898 | 813 | 841 | +5 | +0.6 | 514,000 | |
889 | 900 | 750 | 836 | -53 | -6.0 | 980,000 | |
777 | 941 | 710 | 889 | +125 | +16.4 | 850,000 | |
690 | 805 | 642 | 764 | +75 | +10.9 | 534,000 | |
791 | 795 | 674 | 689 | -102 | -12.9 | 883,000 | |
775 | 793 | 736 | 791 | +6 | +0.8 | 1,241,000 | |
765 | 829 | 727 | 785 | +10 | +1.3 | 706,000 | |
832 | 844 | 653 | 775 | -36 | -4.4 | 925,000 | |
918 | 963 | 800 | 811 | -107 | -11.7 | 1,420,000 | |
920 | 950 | 864 | 918 | +2 | +0.2 | 733,000 | |
844 | 970 | 832 | 916 | +73 | +8.7 | 755,000 | |
835 | 952 | 817 | 843 | +8 | +1.0 | 771,000 | |
712 | 850 | 712 | 835 | +147 | +21.4 | 1,027,000 | |
834 | 885 | 660 | 688 | -156 | -18.5 | 705,000 | |
765 | 844 | 669 | 844 | +79 | +10.3 | 825,000 | |
801 | 869 | 723 | 765 | -38 | -4.7 | 775,000 | |
891 | 891 | 649 | 803 | -87 | -9.8 | 914,000 | |
909 | 950 | 801 | 890 | -9 | -1.0 | 623,000 | |
892 | 927 | 755 | 899 | +8 | +0.9 | 522,000 | |
999 | 1,036 | 821 | 891 | -98 | -9.9 | 504,000 | |
972 | 999 | 929 | 989 | +26 | +2.7 | 414,000 | |
1,030 | 1,038 | 882 | 963 | -67 | -6.5 | 1,205,000 | |
1,029 | 1,089 | 986 | 1,030 | +2 | +0.2 | 1,320,000 | |
916 | 1,083 | 895 | 1,028 | +118 | +13.0 | 1,658,000 | |
998 | 1,004 | 866 | 910 | -87 | -8.7 | 1,184,000 | |
1,021 | 1,041 | 919 | 997 | -24 | -2.4 | 644,000 | |
1,051 | 1,051 | 981 | 1,021 | -33 | -3.1 | 447,000 | |
1,061 | 1,150 | 1,015 | 1,054 | -9 | -0.8 | 426,000 | |
1,096 | 1,140 | 1,060 | 1,063 | -32 | -2.9 | 363,000 | |
978 | 1,123 | 937 | 1,095 | +125 | +12.9 | 505,000 |