38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 3,150 | 52週安値 | 2,076 | ||
---|---|---|---|---|---|
年初来高値 | 3,150 | 年初来安値 | 2,423 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,965 | 3,025 | 2,909 | 2,962 | -18 | -0.6 | 40,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 705 | 620 | 670 | -20 | -2.9 | 284,000 | |
690 | 720 | 671 | 690 | -10 | -1.4 | 652,000 | |
693 | 700 | 598 | 700 | +16 | +2.3 | 639,000 | |
670 | 710 | 641 | 684 | +14 | +2.1 | 554,000 | |
690 | 703 | 621 | 670 | -40 | -5.6 | 446,000 | |
621 | 724 | 620 | 710 | +90 | +14.5 | 850,000 | |
575 | 668 | 575 | 620 | +47 | +8.2 | 910,000 | |
550 | 573 | 529 | 573 | +24 | +4.4 | 537,000 | |
471 | 574 | 471 | 549 | +73 | +15.3 | 851,000 | |
446 | 494 | 441 | 476 | +30 | +6.7 | 734,000 | |
436 | 456 | 416 | 446 | +6 | +1.4 | 613,000 | |
405 | 448 | 405 | 440 | +33 | +8.1 | 743,000 | |
405 | 433 | 401 | 407 | +3 | +0.7 | 566,000 | |
495 | 495 | 400 | 404 | -76 | -15.8 | 447,000 | |
501 | 503 | 469 | 480 | -20 | -4.0 | 524,000 | |
485 | 530 | 480 | 500 | +16 | +3.3 | 385,000 | |
522 | 543 | 477 | 484 | -38 | -7.3 | 705,000 | |
480 | 522 | 470 | 522 | +47 | +9.9 | 751,000 | |
502 | 528 | 475 | 475 | -27 | -5.4 | 307,000 | |
512 | 540 | 490 | 502 | -10 | -2.0 | 329,000 | |
525 | 549 | 500 | 512 | -13 | -2.5 | 831,000 | |
625 | 625 | 482 | 525 | -91 | -14.8 | 762,000 | |
671 | 681 | 612 | 616 | -55 | -8.2 | 582,000 | |
740 | 740 | 629 | 671 | -69 | -9.3 | 587,000 | |
740 | 755 | 655 | 740 | 0 | 0.0 | 1,017,000 | |
771 | 790 | 674 | 740 | -30 | -3.9 | 765,000 | |
750 | 820 | 721 | 770 | +29 | +3.9 | 673,000 | |
800 | 801 | 709 | 741 | -59 | -7.4 | 672,000 | |
810 | 848 | 768 | 800 | -10 | -1.2 | 972,000 | |
619 | 825 | 606 | 810 | - | - | 1,970,000 |