38,236.07 | -37.98 | 153.65 | +0.77 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.50% | 1.18% | -0.26% |
52週高値 | 3,150 | 52週安値 | 2,076 | ||
---|---|---|---|---|---|
年初来高値 | 3,150 | 年初来安値 | 2,423 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,965 | 3,025 | 2,909 | 2,962 | -18 | -0.6 | 40,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801 | 851 | 707 | 850 | +69 | +8.8 | 435,000 | |
910 | 910 | 771 | 781 | -129 | -14.2 | 413,000 | |
846 | 920 | 795 | 910 | +64 | +7.6 | 1,166,000 | |
780 | 850 | 767 | 846 | +69 | +8.9 | 1,021,000 | |
790 | 800 | 760 | 777 | -3 | -0.4 | 683,000 | |
718 | 810 | 718 | 780 | +62 | +8.6 | 584,000 | |
742 | 753 | 663 | 718 | -23 | -3.1 | 231,000 | |
750 | 780 | 715 | 741 | -1 | -0.1 | 388,000 | |
771 | 809 | 729 | 742 | -29 | -3.8 | 490,000 | |
761 | 775 | 706 | 771 | +10 | +1.3 | 551,000 | |
688 | 790 | 675 | 761 | +73 | +10.6 | 892,000 | |
635 | 694 | 626 | 688 | +47 | +7.3 | 709,000 | |
691 | 710 | 633 | 641 | -31 | -4.6 | 574,000 | |
770 | 770 | 666 | 672 | -88 | -11.6 | 325,000 | |
750 | 789 | 748 | 760 | +1 | +0.1 | 723,000 | |
665 | 818 | 665 | 759 | +96 | +14.5 | 787,000 | |
654 | 677 | 647 | 663 | +19 | +3.0 | 579,000 | |
638 | 652 | 605 | 644 | +6 | +0.9 | 738,000 | |
625 | 643 | 588 | 638 | +14 | +2.2 | 449,000 | |
632 | 653 | 610 | 624 | -24 | -3.7 | 289,000 | |
648 | 666 | 620 | 648 | -10 | -1.5 | 612,000 | |
664 | 666 | 630 | 658 | -12 | -1.8 | 400,000 | |
648 | 673 | 628 | 670 | +7 | +1.1 | 605,000 | |
665 | 668 | 631 | 663 | +3 | +0.5 | 578,000 | |
640 | 675 | 621 | 660 | +25 | +3.9 | 501,000 | |
653 | 684 | 627 | 635 | -8 | -1.2 | 521,000 | |
690 | 693 | 639 | 643 | -51 | -7.3 | 384,000 | |
643 | 699 | 627 | 694 | +64 | +10.2 | 480,000 | |
664 | 669 | 612 | 630 | -29 | -4.4 | 323,000 | |
669 | 676 | 619 | 659 | -11 | -1.6 | 478,000 |