38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 3,150 | 52週安値 | 2,076 | ||
---|---|---|---|---|---|
年初来高値 | 3,150 | 年初来安値 | 2,423 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,965 | 3,025 | 2,909 | 2,962 | -18 | -0.6 | 40,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 807 | 711 | 780 | +10 | +1.3 | 411,500 | |
857 | 890 | 751 | 770 | -111 | -12.6 | 580,300 | |
907 | 910 | 790 | 881 | -19 | -2.1 | 738,500 | |
825 | 901 | 744 | 900 | +72 | +8.7 | 938,200 | |
809 | 869 | 795 | 828 | +16 | +2.0 | 617,300 | |
749 | 816 | 735 | 812 | +63 | +8.4 | 563,300 | |
802 | 816 | 727 | 749 | -9 | -1.2 | 544,900 | |
807 | 811 | 738 | 758 | -58 | -7.1 | 488,200 | |
778 | 820 | 579 | 816 | +38 | +4.9 | 1,168,200 | |
749 | 785 | 745 | 778 | +28 | +3.7 | 701,200 | |
770 | 799 | 741 | 750 | -19 | -2.5 | 545,100 | |
706 | 784 | 705 | 769 | +63 | +8.9 | 770,500 | |
641 | 733 | 623 | 706 | +58 | +9.0 | 744,800 | |
751 | 751 | 611 | 648 | -104 | -13.8 | 802,900 | |
748 | 782 | 724 | 752 | +4 | +0.5 | 723,300 | |
749 | 776 | 699 | 748 | -7 | -0.9 | 686,300 | |
740 | 811 | 731 | 755 | +2 | +0.3 | 588,200 | |
779 | 797 | 725 | 753 | -38 | -4.8 | 701,300 | |
919 | 920 | 751 | 791 | -128 | -13.9 | 903,900 | |
800 | 919 | 787 | 919 | +112 | +13.9 | 1,206,000 | |
775 | 824 | 752 | 807 | +32 | +4.1 | 955,000 | |
795 | 822 | 768 | 775 | -25 | -3.1 | 522,300 | |
821 | 845 | 797 | 800 | -20 | -2.4 | 596,700 | |
797 | 860 | 758 | 820 | +15 | +1.9 | 866,100 | |
782 | 814 | 745 | 805 | +27 | +3.5 | 705,400 | |
828 | 834 | 747 | 778 | -59 | -7.0 | 716,700 | |
847 | 860 | 756 | 837 | 0 | 0.0 | 1,404,200 | |
785 | 868 | 738 | 837 | +54 | +6.9 | 1,502,900 | |
867 | 910 | 762 | 783 | -75 | -8.7 | 1,066,100 | |
832 | 878 | 787 | 858 | +17 | +2.0 | 1,023,400 |