37,961.80 | -509.40 | 154.33 | -0.28 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-1.32% | -0.18% | -0.12% | 2.14% |
52週高値 | 1,460 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,320 | 年初来安値 | 1,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,274 | 1,274 | 1,270 | 1,270 | 0 | 0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,270 | 1,270 | 1,270 | -1 | -0.1 | 200 | |
1,271 | 1,271 | 1,271 | 1,271 | +1 | +0.1 | 100 | |
1,298 | 1,298 | 1,270 | 1,270 | -12 | -0.9 | 200 | |
1,280 | 1,282 | 1,280 | 1,282 | -18 | -1.4 | 1,100 | |
1,299 | 1,300 | 1,299 | 1,300 | - | - | 1,200 | |
- | - | - | 1,270 | - | - | 0 | |
1,270 | 1,270 | 1,270 | 1,270 | +1 | +0.1 | 200 | |
1,270 | 1,270 | 1,269 | 1,269 | -1 | -0.1 | 400 | |
1,270 | 1,270 | 1,270 | 1,270 | -5 | -0.4 | 1,000 | |
1,297 | 1,297 | 1,267 | 1,275 | -36 | -2.7 | 700 | |
1,299 | 1,320 | 1,299 | 1,311 | +12 | +0.9 | 2,000 | |
1,280 | 1,300 | 1,280 | 1,299 | +19 | +1.5 | 2,900 | |
1,275 | 1,280 | 1,275 | 1,280 | +5 | +0.4 | 2,000 | |
1,262 | 1,275 | 1,262 | 1,275 | 0 | 0.0 | 400 | |
1,274 | 1,275 | 1,274 | 1,275 | 0 | 0.0 | 700 | |
1,273 | 1,275 | 1,273 | 1,275 | +5 | +0.4 | 500 | |
1,274 | 1,274 | 1,270 | 1,270 | - | - | 700 | |
- | - | - | 1,271 | - | - | 0 | |
- | - | - | 1,271 | - | - | 0 | |
1,271 | 1,271 | 1,271 | 1,271 | +1 | +0.1 | 300 | |
1,265 | 1,295 | 1,265 | 1,270 | +1 | +0.1 | 500 | |
1,266 | 1,280 | 1,266 | 1,269 | +5 | +0.4 | 600 | |
1,279 | 1,279 | 1,264 | 1,264 | -18 | -1.4 | 1,000 | |
1,307 | 1,307 | 1,282 | 1,282 | -18 | -1.4 | 300 | |
1,282 | 1,307 | 1,281 | 1,300 | 0 | 0.0 | 3,500 | |
1,290 | 1,300 | 1,286 | 1,300 | +8 | +0.6 | 700 | |
1,304 | 1,306 | 1,276 | 1,292 | - | - | 2,700 | |
- | - | - | 1,306 | - | - | 0 | |
1,278 | 1,309 | 1,278 | 1,306 | 0 | 0.0 | 2,800 |