38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,460 | 52週安値 | 1,240 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,284 | 1,284 | 1,284 | 1,284 | +2 | +0.2 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,400 | - | - | 0 | |
1,402 | 1,402 | 1,400 | 1,400 | -14 | -1.0 | 200 | |
1,414 | 1,414 | 1,414 | 1,414 | - | - | 100 | |
- | - | - | 1,414 | - | - | 0 | |
- | - | - | 1,414 | - | - | 0 | |
- | - | - | 1,414 | - | - | 0 | |
1,414 | 1,414 | 1,414 | 1,414 | - | - | 100 | |
- | - | - | 1,430 | - | - | 0 | |
1,428 | 1,430 | 1,428 | 1,430 | 0 | 0.0 | 2,900 | |
1,421 | 1,430 | 1,421 | 1,430 | +9 | +0.6 | 2,500 | |
1,423 | 1,423 | 1,421 | 1,421 | 0 | 0.0 | 1,200 | |
1,421 | 1,421 | 1,421 | 1,421 | +1 | +0.1 | 600 | |
1,420 | 1,420 | 1,419 | 1,420 | +11 | +0.8 | 700 | |
1,409 | 1,409 | 1,409 | 1,409 | +13 | +0.9 | 200 | |
1,396 | 1,396 | 1,396 | 1,396 | - | - | 100 | |
- | - | - | 1,396 | - | - | 0 | |
- | - | - | 1,396 | - | - | 0 | |
- | - | - | 1,396 | - | - | 0 | |
- | - | - | 1,396 | - | - | 0 | |
1,393 | 1,396 | 1,393 | 1,396 | 0 | 0.0 | 1,100 | |
1,426 | 1,426 | 1,396 | 1,396 | - | - | 300 | |
- | - | - | 1,426 | - | - | 0 | |
- | - | - | 1,426 | - | - | 0 | |
1,426 | 1,426 | 1,426 | 1,426 | - | - | 100 | |
- | - | - | 1,436 | - | - | 0 | |
- | - | - | 1,436 | - | - | 0 | |
- | - | - | 1,436 | - | - | 0 | |
- | - | - | 1,436 | - | - | 0 | |
- | - | - | 1,436 | - | - | 0 | |
1,436 | 1,436 | 1,436 | 1,436 | 0 | 0.0 | 1,900 |