38,229.11 | +155.13 | 155.72 | -0.10 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.06% | 0.85% | 0.01% |
52週高値 | 1,460 | 52週安値 | 1,240 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,284 | 1,284 | 1,284 | 1,284 | +2 | +0.2 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,439 | 1,436 | 1,436 | 0 | 0.0 | 3,300 | |
1,410 | 1,436 | 1,407 | 1,436 | +36 | +2.6 | 2,900 | |
1,398 | 1,400 | 1,398 | 1,400 | -22 | -1.5 | 200 | |
1,413 | 1,425 | 1,413 | 1,422 | +19 | +1.4 | 300 | |
1,403 | 1,403 | 1,403 | 1,403 | -25 | -1.8 | 100 | |
1,400 | 1,428 | 1,400 | 1,428 | - | - | 200 | |
- | - | - | 1,430 | - | - | 0 | |
1,423 | 1,430 | 1,423 | 1,430 | +10 | +0.7 | 3,300 | |
1,420 | 1,421 | 1,420 | 1,420 | 0 | 0.0 | 700 | |
1,420 | 1,420 | 1,420 | 1,420 | -5 | -0.4 | 600 | |
1,425 | 1,426 | 1,425 | 1,425 | -5 | -0.3 | 5,100 | |
1,351 | 1,444 | 1,351 | 1,430 | -41 | -2.8 | 39,200 | |
1,546 | 1,546 | 1,415 | 1,471 | -79 | -5.1 | 5,200 | |
1,550 | 1,559 | 1,550 | 1,550 | +15 | +1.0 | 2,900 | |
1,529 | 1,559 | 1,529 | 1,535 | +5 | +0.3 | 3,800 | |
1,452 | 1,559 | 1,452 | 1,530 | +78 | +5.4 | 6,300 | |
1,452 | 1,452 | 1,452 | 1,452 | - | - | 1,000 | |
- | - | - | 1,477 | - | - | 0 | |
- | - | - | 1,477 | - | - | 0 | |
- | - | - | 1,477 | - | - | 0 | |
1,529 | 1,550 | 1,477 | 1,477 | - | - | 4,100 | |
- | - | - | 1,460 | - | - | 0 | |
1,486 | 1,550 | 1,460 | 1,460 | +18 | +1.2 | 2,900 | |
1,442 | 1,442 | 1,442 | 1,442 | +42 | +3.0 | 200 | |
1,400 | 1,400 | 1,400 | 1,400 | - | - | 100 | |
- | - | - | 1,380 | - | - | 0 | |
- | - | - | 1,380 | - | - | 0 | |
1,460 | 1,460 | 1,380 | 1,380 | - | - | 600 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 |