37,068.35 | -1,011.35 | 154.61 | +0.34 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 1,460 | 52週安値 | 1,240 | ||
---|---|---|---|---|---|
年初来高値 | 1,320 | 年初来安値 | 1,240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,279 | 1,279 | 1,276 | 1,276 | +27 | +2.2 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,255 | 1,255 | 1,255 | 0 | 0.0 | 1,800 | |
1,253 | 1,255 | 1,252 | 1,255 | -3 | -0.2 | 500 | |
1,258 | 1,258 | 1,258 | 1,258 | -1 | -0.1 | 600 | |
1,260 | 1,260 | 1,259 | 1,259 | +4 | +0.3 | 800 | |
1,257 | 1,257 | 1,252 | 1,255 | -2 | -0.2 | 2,700 | |
1,254 | 1,258 | 1,252 | 1,257 | +5 | +0.4 | 4,200 | |
1,254 | 1,254 | 1,252 | 1,252 | -3 | -0.2 | 600 | |
1,256 | 1,256 | 1,252 | 1,255 | +2 | +0.2 | 900 | |
1,254 | 1,255 | 1,252 | 1,253 | +1 | +0.1 | 2,700 | |
1,257 | 1,258 | 1,252 | 1,252 | -4 | -0.3 | 3,300 | |
1,257 | 1,265 | 1,253 | 1,256 | -61 | -4.6 | 21,600 | |
1,324 | 1,354 | 1,317 | 1,317 | -53 | -3.9 | 2,000 | |
1,370 | 1,370 | 1,370 | 1,370 | 0 | 0.0 | 200 | |
1,370 | 1,370 | 1,369 | 1,370 | 0 | 0.0 | 1,600 | |
1,370 | 1,370 | 1,369 | 1,370 | -2 | -0.1 | 12,800 | |
1,372 | 1,372 | 1,372 | 1,372 | 0 | 0.0 | 100 | |
1,421 | 1,421 | 1,370 | 1,372 | - | - | 1,700 | |
- | - | - | 1,444 | - | - | 0 | |
1,444 | 1,444 | 1,444 | 1,444 | +44 | +3.1 | 100 | |
1,400 | 1,400 | 1,400 | 1,400 | - | - | 100 | |
- | - | - | 1,401 | - | - | 0 | |
- | - | - | 1,401 | - | - | 0 | |
1,401 | 1,401 | 1,401 | 1,401 | -29 | -2.0 | 200 | |
1,430 | 1,430 | 1,430 | 1,430 | -30 | -2.1 | 100 | |
1,460 | 1,460 | 1,460 | 1,460 | 0 | 0.0 | 1,700 | |
1,450 | 1,460 | 1,450 | 1,460 | +10 | +0.7 | 200 | |
1,450 | 1,450 | 1,450 | 1,450 | 0 | 0.0 | 200 | |
1,450 | 1,450 | 1,450 | 1,450 | 0 | 0.0 | 1,000 | |
1,440 | 1,450 | 1,440 | 1,450 | - | - | 1,100 | |
- | - | - | 1,410 | - | - | 0 |