37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 1,460 | 52週安値 | 1,240 | ||
---|---|---|---|---|---|
年初来高値 | 1,320 | 年初来安値 | 1,240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,305 | 1,275 | 1,300 | -5 | -0.4 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,270 | 1,269 | 1,269 | -1 | -0.1 | 600 | |
1,270 | 1,270 | 1,270 | 1,270 | +3 | +0.2 | 300 | |
1,267 | 1,267 | 1,267 | 1,267 | -4 | -0.3 | 200 | |
1,271 | 1,271 | 1,271 | 1,271 | -1 | -0.1 | 200 | |
1,277 | 1,277 | 1,272 | 1,272 | -5 | -0.4 | 600 | |
1,275 | 1,277 | 1,274 | 1,277 | 0 | 0.0 | 700 | |
1,271 | 1,277 | 1,271 | 1,277 | +7 | +0.6 | 300 | |
1,269 | 1,270 | 1,269 | 1,270 | -10 | -0.8 | 200 | |
1,266 | 1,280 | 1,266 | 1,280 | +9 | +0.7 | 1,500 | |
1,265 | 1,280 | 1,265 | 1,271 | +7 | +0.6 | 3,300 | |
1,265 | 1,272 | 1,264 | 1,264 | +1 | +0.1 | 800 | |
1,263 | 1,263 | 1,263 | 1,263 | 0 | 0.0 | 200 | |
1,274 | 1,276 | 1,261 | 1,263 | -11 | -0.9 | 2,100 | |
1,259 | 1,275 | 1,258 | 1,274 | +9 | +0.7 | 2,400 | |
1,265 | 1,270 | 1,250 | 1,265 | 0 | 0.0 | 5,300 | |
1,258 | 1,275 | 1,258 | 1,265 | +7 | +0.6 | 3,500 | |
1,257 | 1,258 | 1,257 | 1,258 | +1 | +0.1 | 1,500 | |
1,257 | 1,262 | 1,255 | 1,257 | +5 | +0.4 | 1,200 | |
1,253 | 1,253 | 1,252 | 1,252 | -1 | -0.1 | 600 | |
1,257 | 1,257 | 1,253 | 1,253 | -4 | -0.3 | 900 | |
1,257 | 1,257 | 1,257 | 1,257 | +3 | +0.2 | 100 | |
1,256 | 1,256 | 1,254 | 1,254 | -2 | -0.2 | 300 | |
1,255 | 1,258 | 1,255 | 1,256 | - | - | 300 | |
- | - | - | 1,254 | - | - | 0 | |
- | - | - | 1,254 | - | - | 0 | |
1,256 | 1,256 | 1,254 | 1,254 | -1 | -0.1 | 200 | |
1,251 | 1,272 | 1,251 | 1,255 | +3 | +0.2 | 6,500 | |
1,254 | 1,254 | 1,252 | 1,252 | -1 | -0.1 | 600 | |
1,255 | 1,255 | 1,253 | 1,253 | -2 | -0.2 | 500 | |
1,256 | 1,270 | 1,255 | 1,255 | -1 | -0.1 | 6,400 |