37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 1,460 | 52週安値 | 1,240 | ||
---|---|---|---|---|---|
年初来高値 | 1,320 | 年初来安値 | 1,240 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,320 | 1,240 | 1,255 | -25 | -2.0 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268 | 1,309 | 1,262 | 1,280 | +13 | +1.0 | 22,400 | |
1,277 | 1,287 | 1,263 | 1,267 | -10 | -0.8 | 12,200 | |
1,257 | 1,280 | 1,250 | 1,277 | +20 | +1.6 | 24,800 | |
1,260 | 1,272 | 1,251 | 1,257 | +2 | +0.2 | 28,900 | |
1,430 | 1,444 | 1,252 | 1,255 | -205 | -14.0 | 54,900 | |
1,440 | 1,460 | 1,410 | 1,460 | +20 | +1.4 | 5,400 | |
1,400 | 1,455 | 1,395 | 1,440 | +45 | +3.2 | 11,300 | |
1,400 | 1,400 | 1,332 | 1,395 | -10 | -0.7 | 6,700 | |
1,430 | 1,444 | 1,311 | 1,405 | -25 | -1.7 | 35,000 | |
1,390 | 1,431 | 1,384 | 1,430 | +40 | +2.9 | 5,700 | |
1,423 | 1,430 | 1,346 | 1,390 | -31 | -2.2 | 10,100 | |
1,436 | 1,439 | 1,393 | 1,421 | -15 | -1.0 | 8,300 | |
1,486 | 1,559 | 1,351 | 1,436 | -6 | -0.4 | 78,800 | |
1,467 | 1,467 | 1,380 | 1,442 | +4 | +0.3 | 2,400 | |
1,415 | 1,438 | 1,365 | 1,438 | +23 | +1.6 | 7,900 | |
1,400 | 1,678 | 1,368 | 1,415 | +16 | +1.1 | 15,800 | |
1,369 | 1,444 | 1,356 | 1,399 | +19 | +1.4 | 11,500 | |
1,332 | 1,416 | 1,211 | 1,380 | +48 | +3.6 | 14,900 | |
1,223 | 1,650 | 1,200 | 1,332 | +60 | +4.7 | 69,500 | |
1,220 | 1,277 | 1,169 | 1,272 | -8 | -0.6 | 14,500 | |
1,320 | 1,421 | 1,249 | 1,280 | -40 | -3.0 | 44,300 | |
1,274 | 1,323 | 1,274 | 1,320 | +70 | +5.6 | 9,100 | |
1,229 | 1,401 | 1,200 | 1,250 | -59 | -4.5 | 8,200 | |
1,305 | 1,310 | 1,210 | 1,309 | +3 | +0.2 | 25,400 | |
1,080 | 1,380 | 1,042 | 1,306 | +226 | +20.9 | 47,500 | |
1,198 | 1,201 | 1,026 | 1,080 | -130 | -10.7 | 90,900 | |
1,299 | 1,350 | 1,210 | 1,210 | -89 | -6.9 | 10,800 | |
1,338 | 1,395 | 1,281 | 1,299 | -37 | -2.8 | 14,800 | |
1,320 | 1,372 | 1,320 | 1,336 | +4 | +0.3 | 9,800 |