37,780.35 | +151.87 | 155.57 | -0.05 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.03% | -0.98% | 0.27% |
52週高値 | 1,460 | 52週安値 | 1,240 | ||
---|---|---|---|---|---|
年初来高値 | 1,320 | 年初来安値 | 1,240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,300 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,279 | 1,279 | 1,264 | 1,264 | -18 | -1.4 | 1,000 | |
1,307 | 1,307 | 1,282 | 1,282 | -18 | -1.4 | 300 | |
1,282 | 1,307 | 1,281 | 1,300 | 0 | 0.0 | 3,500 | |
1,290 | 1,300 | 1,286 | 1,300 | +8 | +0.6 | 700 | |
1,304 | 1,306 | 1,276 | 1,292 | - | - | 2,700 | |
- | - | - | 1,306 | - | - | 0 | |
1,278 | 1,309 | 1,278 | 1,306 | 0 | 0.0 | 2,800 | |
1,271 | 1,307 | 1,269 | 1,306 | +36 | +2.8 | 4,600 | |
1,269 | 1,271 | 1,269 | 1,270 | +2 | +0.2 | 800 | |
1,268 | 1,268 | 1,268 | 1,268 | +1 | +0.1 | 300 | |
1,264 | 1,267 | 1,264 | 1,267 | +4 | +0.3 | 900 | |
1,267 | 1,267 | 1,263 | 1,263 | -4 | -0.3 | 500 | |
1,270 | 1,270 | 1,267 | 1,267 | -3 | -0.2 | 200 | |
1,266 | 1,270 | 1,266 | 1,270 | +5 | +0.4 | 400 | |
1,264 | 1,265 | 1,264 | 1,265 | 0 | 0.0 | 1,200 | |
1,265 | 1,265 | 1,265 | 1,265 | -2 | -0.2 | 100 | |
1,267 | 1,267 | 1,267 | 1,267 | - | - | 200 | |
- | - | - | 1,266 | - | - | 0 | |
- | - | - | 1,266 | - | - | 0 | |
1,277 | 1,277 | 1,266 | 1,266 | -11 | -0.9 | 500 | |
1,277 | 1,277 | 1,277 | 1,277 | +2 | +0.2 | 100 | |
1,279 | 1,280 | 1,275 | 1,275 | 0 | 0.0 | 800 | |
1,272 | 1,275 | 1,272 | 1,275 | -8 | -0.6 | 300 | |
1,282 | 1,283 | 1,282 | 1,283 | -3 | -0.2 | 600 | |
1,282 | 1,287 | 1,282 | 1,286 | - | - | 1,200 | |
- | - | - | 1,284 | - | - | 0 | |
1,270 | 1,285 | 1,268 | 1,284 | +8 | +0.6 | 2,900 | |
1,276 | 1,276 | 1,276 | 1,276 | -1 | -0.1 | 100 | |
1,277 | 1,277 | 1,277 | 1,277 | 0 | 0.0 | 2,200 | |
1,274 | 1,277 | 1,274 | 1,277 | +3 | +0.2 | 1,000 |