52週高値 | 5,600 | 52週安値 | 2,247 | ||
---|---|---|---|---|---|
年初来高値 | 5,600 | 年初来安値 | 3,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,480 | 5,600 | 4,960 | 5,520 | +90 | +1.7 | 2,746,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,922 | +1.4 | 1,918 | 538,600 | 47,500 | 100,500 | 2.12 | |
1,896 | +0.6 | 1,884 | 425,800 | 48,800 | 93,400 | 1.91 | |
1,884 | -2.7 | 1,897 | 670,100 | 48,500 | 86,900 | 1.79 | |
1,937 | +2.3 | 1,926 | 1,046,700 | 67,300 | 102,900 | 1.53 | |
1,894 | -0.8 | 1,925 | 775,600 | 57,500 | 116,000 | 2.02 | |
1,910 | -2.2 | 1,902 | 925,900 | 34,000 | 134,200 | 3.95 | |
1,953 | -1.8 | 1,975 | 365,300 | 44,600 | 161,200 | 3.61 | |
1,989 | -4.0 | 1,989 | 775,200 | 51,700 | 159,100 | 3.08 | |
2,072 | -1.0 | 2,079 | 704,200 | 52,500 | 129,700 | 2.47 | |
2,092 | +0.6 | 2,105 | 583,200 | 49,200 | 117,300 | 2.38 | |
2,080 | -0.0 | 2,061 | 627,800 | 52,700 | 119,700 | 2.27 | |
2,081 | -5.2 | 2,093 | 888,900 | 56,400 | 103,800 | 1.84 | |
2,194 | +0.7 | 2,176 | 540,600 | 48,000 | 56,300 | 1.17 | |
2,179 | +3.7 | 2,146 | 699,900 | 48,100 | 44,800 | 0.93 | |
2,102 | -3.2 | 2,124 | 566,200 | 43,600 | 41,400 | 0.95 | |
2,171 | -3.0 | 2,171 | 432,100 | 41,100 | 64,200 | 1.56 | |
2,237 | +1.0 | 2,225 | 863,700 | 54,200 | 83,500 | 1.54 | |
2,214 | +2.0 | 2,194 | 858,000 | 56,300 | 110,300 | 1.96 | |
2,171 | +4.7 | 2,133 | 622,400 | 56,700 | 114,000 | 2.01 | |
2,074 | +2.8 | 2,071 | 655,600 | 58,800 | 121,100 | 2.06 | |
2,017 | -0.2 | 2,029 | 961,600 | 77,500 | 112,400 | 1.45 | |
2,021 | +2.7 | 2,015 | 657,300 | 78,300 | 85,800 | 1.10 | |
1,968 | -1.8 | 1,994 | 484,100 | 76,800 | 17,000 | 0.22 | |
2,004 | +1.3 | 1,999 | 567,800 | 80,900 | 22,300 | 0.28 | |
1,979 | +2.3 | 1,955 | 495,000 | 69,300 | 32,300 | 0.47 | |
1,935 | +3.5 | 1,953 | 1,241,300 | 69,300 | 36,700 | 0.53 | |
1,869 | -0.7 | 1,869 | 581,300 | 64,000 | 45,700 | 0.71 | |
1,882 | -0.1 | 1,869 | 660,500 | 63,900 | 46,400 | 0.73 | |
1,884 | 0.0 | 1,872 | 765,000 | 64,200 | 57,600 | 0.90 | |
1,884 | +1.7 | 1,903 | 1,169,100 | 65,000 | 55,000 | 0.85 |