52週高値 | 5,300 | 52週安値 | 2,157 | ||
---|---|---|---|---|---|
年初来高値 | 5,300 | 年初来安値 | 3,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,020 | 5,360 | 5,010 | 5,340 | +290 | +5.7 | 1,480,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,868 | +0.4 | 1,844 | 735,300 | 59,000 | 13,300 | 0.23 | |
1,860 | -0.8 | 1,857 | 1,154,600 | 50,300 | 17,000 | 0.34 | |
1,875 | +11.5 | 1,795 | 954,400 | 41,200 | 20,700 | 0.50 | |
1,682 | +0.2 | 1,681 | 553,900 | 16,000 | 33,900 | 2.12 | |
1,679 | +2.1 | 1,667 | 152,700 | - | - | - | |
1,645 | -1.7 | 1,658 | 402,200 | 17,300 | 51,100 | 2.95 | |
1,673 | -2.3 | 1,689 | 522,100 | 16,100 | 51,000 | 3.17 | |
1,712 | +1.7 | 1,713 | 477,000 | 32,100 | 33,900 | 1.06 | |
1,683 | -0.8 | 1,692 | 553,500 | 33,200 | 38,700 | 1.17 | |
1,697 | -4.6 | 1,746 | 732,600 | 52,800 | 41,900 | 0.79 | |
1,778 | -1.3 | 1,755 | 1,480,900 | 96,000 | 48,100 | 0.50 | |
1,802 | +3.0 | 1,777 | 826,000 | 143,700 | 46,000 | 0.32 | |
1,749 | +4.0 | 1,734 | 936,100 | 57,700 | 39,500 | 0.68 | |
1,682 | +6.7 | 1,643 | 1,467,200 | 36,100 | 43,200 | 1.20 | |
1,576 | -1.9 | 1,599 | 1,677,000 | 29,700 | 82,200 | 2.77 | |
1,606 | -3.4 | 1,640 | 1,149,800 | 149,900 | 102,100 | 0.68 | |
1,662 | +2.8 | 1,655 | 610,500 | 65,000 | 72,300 | 1.11 | |
1,616 | +2.3 | 1,610 | 622,900 | 42,700 | 49,600 | 1.16 | |
1,580 | -1.3 | 1,606 | 1,649,200 | 39,300 | 49,600 | 1.26 | |
1,601 | +2.0 | 1,596 | 577,200 | 42,600 | 43,800 | 1.03 | |
1,569 | -0.1 | 1,601 | 606,400 | 38,900 | 46,000 | 1.18 | |
1,570 | +0.3 | 1,545 | 538,500 | 34,500 | 74,400 | 2.16 | |
1,565 | +1.6 | 1,563 | 621,400 | 19,000 | 55,600 | 2.93 | |
1,540 | +1.5 | 1,512 | 578,400 | 19,600 | 51,800 | 2.64 | |
1,517 | +2.6 | 1,496 | 846,500 | 21,900 | 68,200 | 3.11 | |
1,479 | +1.0 | 1,461 | 546,300 | 26,500 | 77,800 | 2.94 | |
1,465 | -2.1 | 1,447 | 979,700 | 27,600 | 91,500 | 3.32 | |
1,497 | +1.1 | 1,478 | 910,000 | 40,900 | 75,000 | 1.83 | |
1,481 | -1.1 | 1,482 | 644,800 | 27,700 | 63,100 | 2.28 | |
1,497 | +1.6 | 1,508 | 788,800 | 42,000 | 42,600 | 1.01 |