52週高値 | 5,600 | 52週安値 | 2,201 | ||
---|---|---|---|---|---|
年初来高値 | 5,600 | 年初来安値 | 3,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,480 | 5,600 | 4,960 | 5,380 | -50 | -0.9 | 2,396,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,812 | +2.3 | 1,812 | 1,068,200 | 69,800 | 9,000 | 0.13 | |
1,772 | +2.8 | 1,743 | 1,105,400 | 67,800 | 40,300 | 0.59 | |
1,724 | +0.2 | 1,717 | 721,700 | 69,700 | 89,200 | 1.28 | |
1,721 | +4.4 | 1,671 | 1,187,900 | 73,300 | 118,200 | 1.61 | |
1,648 | +5.1 | 1,622 | 905,500 | 69,900 | 151,900 | 2.17 | |
1,568 | +0.8 | 1,584 | 1,410,500 | 69,700 | 158,700 | 2.28 | |
1,556 | -4.8 | 1,565 | 611,900 | 68,600 | 41,300 | 0.60 | |
1,635 | -5.7 | 1,690 | 872,100 | 71,100 | 38,100 | 0.54 | |
1,733 | -0.9 | 1,736 | 435,900 | 83,400 | 29,300 | 0.35 | |
1,748 | -1.9 | 1,735 | 693,500 | 83,200 | 31,400 | 0.38 | |
1,782 | -2.4 | 1,787 | 515,700 | 83,100 | 11,300 | 0.14 | |
1,826 | +2.8 | 1,819 | 553,900 | 103,700 | 12,000 | 0.12 | |
1,776 | +0.3 | 1,773 | 835,000 | 95,300 | 31,700 | 0.33 | |
1,771 | +1.3 | 1,759 | 988,200 | 95,300 | 30,300 | 0.32 | |
1,749 | +2.8 | 1,734 | 652,700 | 87,400 | 36,500 | 0.42 | |
1,701 | +1.7 | 1,688 | 528,700 | 83,700 | 39,400 | 0.47 | |
1,672 | -3.1 | 1,683 | 617,700 | 83,500 | 43,700 | 0.52 | |
1,726 | -2.1 | 1,728 | 438,700 | 63,900 | 39,100 | 0.61 | |
1,763 | +4.6 | 1,741 | 567,400 | 63,700 | 40,100 | 0.63 | |
1,686 | -4.1 | 1,721 | 613,300 | 64,900 | 45,800 | 0.71 | |
1,758 | -2.1 | 1,767 | 605,500 | 69,900 | 43,400 | 0.62 | |
1,795 | +1.5 | 1,801 | 722,600 | 68,400 | 35,900 | 0.52 | |
1,769 | -3.2 | 1,781 | 338,800 | 67,800 | 22,000 | 0.32 | |
1,828 | +2.6 | 1,827 | 455,400 | 78,800 | 9,800 | 0.12 | |
1,782 | -0.3 | 1,787 | 837,900 | 62,200 | 25,000 | 0.40 | |
1,787 | +2.3 | 1,768 | 318,000 | 62,400 | 28,500 | 0.46 | |
1,747 | -2.0 | 1,780 | 788,900 | 62,400 | 28,100 | 0.45 | |
1,783 | -1.7 | 1,804 | 481,100 | 72,400 | 16,000 | 0.22 | |
1,813 | +1.3 | 1,816 | 459,300 | 71,400 | 18,900 | 0.26 | |
1,790 | +2.5 | 1,792 | 439,000 | 71,700 | 20,600 | 0.29 |