52週高値 | 5,600 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 5,600 | 年初来安値 | 3,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,280 | 5,510 | 5,190 | 5,340 | +80 | +1.5 | 986,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,780 | -1.0 | 2,826 | 628,700 | 31,700 | 41,400 | 1.31 | |
2,809 | -3.3 | 2,787 | 764,300 | 30,600 | 42,400 | 1.39 | |
2,906 | +0.6 | 2,925 | 843,500 | 43,800 | 36,600 | 0.84 | |
2,888 | -2.4 | 2,920 | 551,300 | 44,500 | 37,900 | 0.85 | |
2,960 | -0.1 | 2,940 | 697,400 | 46,500 | 33,100 | 0.71 | |
2,962 | +0.1 | 2,943 | 1,053,900 | 52,600 | 48,200 | 0.92 | |
2,959 | +3.9 | 2,925 | 854,200 | 59,700 | 146,600 | 2.46 | |
2,848 | +4.5 | 2,813 | 892,200 | 53,600 | 120,900 | 2.26 | |
2,725 | +0.9 | 2,698 | 876,600 | 41,500 | 68,600 | 1.65 | |
2,702 | +5.8 | 2,627 | 584,000 | 42,700 | 38,300 | 0.90 | |
2,554 | +1.0 | 2,562 | 642,900 | 31,100 | 26,900 | 0.86 | |
2,529 | +0.8 | 2,530 | 562,300 | 32,600 | 29,000 | 0.89 | |
2,510 | +3.1 | 2,494 | 576,500 | 48,200 | 31,800 | 0.66 | |
2,435 | +1.5 | 2,437 | 686,500 | 47,700 | 47,200 | 0.99 | |
2,400 | -0.4 | 2,426 | 512,000 | 52,600 | 48,200 | 0.92 | |
2,410 | -0.5 | 2,427 | 761,300 | 44,300 | 44,600 | 1.01 | |
2,423 | -0.7 | 2,448 | 795,100 | 43,900 | 39,900 | 0.91 | |
2,441 | +0.9 | 2,434 | 1,073,900 | 45,500 | 23,000 | 0.51 | |
2,419 | +0.1 | 2,418 | 762,700 | 68,400 | 34,900 | 0.51 | |
2,416 | +1.9 | 2,369 | 797,300 | 67,600 | 15,800 | 0.23 | |
2,372 | -1.5 | 2,395 | 846,400 | 66,900 | 19,100 | 0.29 | |
2,408 | +1.0 | 2,407 | 1,188,500 | 59,300 | 17,500 | 0.30 | |
2,385 | +1.7 | 2,383 | 736,400 | 61,500 | 22,500 | 0.37 | |
2,346 | +3.1 | 2,332 | 339,700 | - | - | - | |
2,276 | +3.6 | 2,217 | 606,800 | 51,200 | 21,100 | 0.41 | |
2,197 | -0.1 | 2,204 | 496,000 | 36,700 | 35,000 | 0.95 | |
2,199 | +3.7 | 2,169 | 486,100 | 27,700 | 29,100 | 1.05 | |
2,120 | +0.5 | 2,131 | 615,000 | 16,400 | 23,400 | 1.43 | |
2,109 | +4.3 | 2,072 | 494,700 | 14,800 | 21,400 | 1.45 | |
2,023 | +0.1 | 2,008 | 373,900 | 15,000 | 25,000 | 1.67 |