52週高値 | 5,600 | 52週安値 | 2,247 | ||
---|---|---|---|---|---|
年初来高値 | 5,600 | 年初来安値 | 3,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,480 | 5,600 | 4,960 | 5,520 | +90 | +1.7 | 2,746,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,497 | +1.6 | 1,508 | 788,800 | 42,000 | 42,600 | 1.01 | |
1,474 | +6.7 | 1,442 | 538,900 | 34,200 | 52,500 | 1.54 | |
1,382 | -4.2 | 1,399 | 971,200 | 26,900 | 84,200 | 3.13 | |
1,443 | -1.4 | 1,447 | 664,600 | 29,200 | 77,900 | 2.67 | |
1,464 | -4.3 | 1,492 | 527,500 | 40,300 | 52,200 | 1.30 | |
1,529 | +3.0 | 1,526 | 586,700 | 39,100 | 51,300 | 1.31 | |
1,485 | -3.1 | 1,534 | 592,700 | 43,200 | 57,100 | 1.32 | |
1,532 | -0.4 | 1,524 | 464,700 | 50,500 | 60,400 | 1.20 | |
1,538 | +1.4 | 1,541 | 860,100 | 38,700 | 60,100 | 1.55 | |
1,517 | +1.9 | 1,512 | 801,600 | 38,600 | 63,400 | 1.64 | |
1,489 | +1.8 | 1,472 | 622,300 | 40,600 | 70,900 | 1.75 | |
1,462 | +0.9 | 1,473 | 556,100 | 41,800 | 73,900 | 1.77 | |
1,449 | -1.0 | 1,450 | 541,600 | 43,300 | 70,100 | 1.62 | |
1,463 | +6.6 | 1,438 | 1,075,200 | 43,000 | 63,400 | 1.47 | |
1,373 | -1.9 | 1,408 | 824,300 | 43,100 | 119,700 | 2.78 | |
1,399 | -8.0 | 1,470 | 878,300 | 37,300 | 109,800 | 2.94 | |
1,521 | -1.0 | 1,542 | 434,200 | 36,500 | 103,400 | 2.83 | |
1,536 | +0.7 | 1,532 | 941,100 | 36,400 | 116,400 | 3.20 | |
1,525 | -3.5 | 1,568 | 958,100 | 37,800 | 97,900 | 2.59 | |
1,580 | -1.9 | 1,578 | 952,500 | 38,200 | 94,700 | 2.48 | |
1,610 | -6.3 | 1,634 | 1,128,800 | 33,600 | 92,600 | 2.76 | |
1,719 | -6.7 | 1,736 | 1,459,300 | 39,500 | 42,700 | 1.08 | |
1,843 | +0.7 | 1,830 | 679,900 | 80,700 | 22,100 | 0.27 | |
1,831 | +0.1 | 1,826 | 498,400 | 82,900 | 21,000 | 0.25 | |
1,830 | +9.6 | 1,781 | 871,900 | 82,100 | 26,000 | 0.32 | |
1,670 | +0.7 | 1,696 | 359,000 | 37,300 | 64,800 | 1.74 | |
1,658 | -2.5 | 1,682 | 455,800 | 37,900 | 69,300 | 1.83 | |
1,701 | -0.2 | 1,683 | 318,300 | - | - | - | |
1,704 | +3.8 | 1,691 | 583,200 | 36,300 | 69,800 | 1.92 | |
1,641 | -1.8 | 1,635 | 1,089,300 | 37,100 | 68,100 | 1.84 |