52週高値 | 4,930 | 52週安値 | 2,082 | ||
---|---|---|---|---|---|
昨年来高値 | 4,930 | 昨年来安値 | 1,713 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,880 | 4,930 | 4,720 | 4,880 | 0 | 0.0 | 1,261,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,624 | +2.0 | 1,611 | 529,000 | 8,400 | 87,500 | 10.42 | |
1,592 | +0.8 | 1,606 | 852,800 | 8,400 | 91,300 | 10.87 | |
1,579 | -1.0 | 1,575 | 442,000 | 7,800 | 93,000 | 11.92 | |
1,595 | -1.6 | 1,598 | 418,000 | 7,500 | 93,600 | 12.48 | |
1,621 | +1.4 | 1,631 | 424,100 | 6,600 | 97,500 | 14.77 | |
1,599 | +3.3 | 1,579 | 859,500 | 6,900 | 93,700 | 13.58 | |
1,548 | -1.1 | 1,554 | 511,500 | 22,400 | 91,300 | 4.08 | |
1,565 | -6.5 | 1,581 | 642,200 | 25,100 | 83,400 | 3.32 | |
1,674 | -2.3 | 1,662 | 389,700 | 22,200 | 64,900 | 2.92 | |
1,714 | +0.9 | 1,709 | 153,300 | - | - | - | |
1,699 | +0.9 | 1,652 | 659,600 | 23,000 | 63,700 | 2.77 | |
1,684 | +0.1 | 1,680 | 346,400 | 22,400 | 69,600 | 3.11 | |
1,683 | -0.8 | 1,680 | 374,300 | 23,300 | 78,300 | 3.36 | |
1,696 | -3.5 | 1,721 | 556,400 | 23,800 | 66,900 | 2.81 | |
1,757 | -4.9 | 1,790 | 576,400 | 24,500 | 51,900 | 2.12 | |
1,848 | +3.5 | 1,845 | 461,100 | 22,000 | 46,300 | 2.10 | |
1,785 | +1.6 | 1,788 | 645,200 | 22,200 | 42,900 | 1.93 | |
1,757 | -3.2 | 1,770 | 533,100 | 23,000 | 35,900 | 1.56 | |
1,816 | -4.4 | 1,879 | 607,300 | 23,500 | 38,800 | 1.65 | |
1,899 | -3.8 | 1,960 | 547,100 | 44,300 | 22,600 | 0.51 | |
1,973 | +3.8 | 1,982 | 1,030,400 | 45,800 | 38,200 | 0.83 | |
1,900 | +0.4 | 1,899 | 568,500 | 34,800 | 71,700 | 2.06 | |
1,893 | -1.0 | 1,892 | 679,800 | 33,700 | 71,500 | 2.12 | |
1,913 | -0.5 | 1,899 | 735,900 | 41,800 | 47,800 | 1.14 | |
1,922 | +0.4 | 1,917 | 606,600 | 42,400 | 98,600 | 2.33 | |
1,914 | -0.4 | 1,913 | 545,400 | 46,200 | 120,300 | 2.60 | |
1,922 | +1.4 | 1,918 | 538,600 | 47,500 | 100,500 | 2.12 | |
1,896 | +0.6 | 1,884 | 425,800 | 48,800 | 93,400 | 1.91 | |
1,884 | -2.7 | 1,897 | 670,100 | 48,500 | 86,900 | 1.79 | |
1,937 | +2.3 | 1,926 | 1,046,700 | 67,300 | 102,900 | 1.53 |