52週高値 | 5,600 | 52週安値 | 2,247 | ||
---|---|---|---|---|---|
年初来高値 | 5,600 | 年初来安値 | 3,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,480 | 5,600 | 4,960 | 5,520 | +90 | +1.7 | 2,746,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,126 | +1.3 | 2,118 | 669,800 | 24,400 | 36,200 | 1.48 | |
2,098 | +5.3 | 2,061 | 501,700 | 23,200 | 35,900 | 1.55 | |
1,992 | +9.5 | 1,944 | 521,200 | 5,000 | 19,900 | 3.98 | |
1,819 | +1.2 | 1,820 | 262,600 | 5,000 | 44,600 | 8.92 | |
1,798 | -2.0 | 1,846 | 414,800 | 5,900 | 48,800 | 8.27 | |
1,835 | +3.1 | 1,813 | 326,700 | 6,200 | 33,000 | 5.32 | |
1,779 | +1.9 | 1,755 | 281,000 | 5,400 | 38,600 | 7.15 | |
1,745 | +0.6 | 1,734 | 202,800 | 3,100 | 40,200 | 12.97 | |
1,735 | -2.7 | 1,744 | 171,600 | 2,900 | 34,400 | 11.86 | |
1,783 | +1.1 | 1,784 | 284,500 | 11,500 | 34,200 | 2.97 | |
1,763 | -0.3 | 1,761 | 365,200 | 11,800 | 38,300 | 3.25 | |
1,769 | +1.7 | 1,768 | 537,000 | 22,200 | 38,500 | 1.73 | |
1,740 | +0.1 | 1,729 | 387,100 | 14,900 | 41,500 | 2.79 | |
1,739 | -5.7 | 1,778 | 601,300 | 16,600 | 40,400 | 2.43 | |
1,845 | +3.5 | 1,815 | 337,200 | 19,500 | 17,300 | 0.89 | |
1,782 | -2.5 | 1,760 | 526,000 | 24,600 | 13,700 | 0.56 | |
1,828 | +2.1 | 1,823 | 317,600 | 37,900 | 13,300 | 0.35 | |
1,791 | -0.8 | 1,801 | 372,500 | 40,000 | 13,000 | 0.33 | |
1,805 | +0.7 | 1,810 | 1,434,500 | 41,600 | 14,100 | 0.34 | |
1,793 | +4.1 | 1,762 | 622,100 | 43,500 | 24,800 | 0.57 | |
1,722 | -0.4 | 1,714 | 517,400 | 42,400 | 35,700 | 0.84 | |
1,729 | +1.6 | 1,724 | 551,400 | 40,700 | 24,700 | 0.61 | |
1,701 | +2.0 | 1,691 | 903,400 | 35,100 | 29,200 | 0.83 | |
1,667 | +1.2 | 1,667 | 276,100 | 33,400 | 50,000 | 1.50 | |
1,648 | +0.1 | 1,648 | 378,600 | 33,400 | 59,000 | 1.77 | |
1,647 | 0.0 | 1,638 | 492,400 | 32,700 | 59,600 | 1.82 | |
1,647 | -2.3 | 1,647 | 469,700 | 31,300 | 59,200 | 1.89 | |
1,685 | +1.9 | 1,671 | 523,600 | 34,000 | 72,900 | 2.14 | |
1,654 | +1.6 | 1,632 | 462,100 | 33,100 | 75,600 | 2.28 | |
1,628 | -1.8 | 1,638 | 342,200 | 31,200 | 77,700 | 2.49 |