52週高値 | 5,600 | 52週安値 | 2,247 | ||
---|---|---|---|---|---|
年初来高値 | 5,600 | 年初来安値 | 3,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,480 | 5,600 | 4,960 | 5,520 | +90 | +1.7 | 2,746,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,671 | -4.9 | 1,694 | 952,100 | 37,800 | 65,300 | 1.73 | |
1,757 | +13.1 | 1,675 | 878,200 | 54,000 | 24,900 | 0.46 | |
1,554 | -11.2 | 1,620 | 1,010,100 | 32,600 | 67,800 | 2.08 | |
1,750 | +11.9 | 1,626 | 2,005,400 | 148,400 | 29,200 | 0.20 | |
1,564 | +5.1 | 1,514 | 1,285,400 | 67,900 | 27,200 | 0.40 | |
1,488 | -9.2 | 1,542 | 2,023,800 | 46,500 | 31,400 | 0.68 | |
1,638 | -1.8 | 1,691 | 1,509,600 | 61,400 | 76,700 | 1.25 | |
1,668 | -10.3 | 1,740 | 1,667,100 | 152,000 | 97,500 | 0.64 | |
1,860 | -1.4 | 1,859 | 1,054,300 | 83,000 | 115,300 | 1.39 | |
1,887 | -4.3 | 1,868 | 1,369,300 | 25,300 | 103,800 | 4.10 | |
1,971 | +2.8 | 1,940 | 676,000 | 62,400 | 70,900 | 1.14 | |
1,918 | -1.8 | 1,912 | 798,900 | 24,100 | 63,800 | 2.65 | |
1,953 | +2.6 | 1,943 | 523,500 | 61,800 | 47,000 | 0.76 | |
1,904 | -1.3 | 1,908 | 502,400 | 22,400 | 57,800 | 2.58 | |
1,930 | -1.5 | 1,927 | 526,400 | 51,800 | 32,400 | 0.63 | |
1,960 | -0.9 | 1,962 | 72,900 | - | - | - | |
1,978 | 0.0 | 1,960 | 386,600 | 51,500 | 31,100 | 0.60 | |
1,978 | -0.9 | 1,983 | 689,600 | 51,600 | 39,000 | 0.76 | |
1,996 | +4.0 | 1,978 | 970,900 | 69,300 | 39,800 | 0.57 | |
1,919 | +1.2 | 1,906 | 909,000 | 86,300 | 49,000 | 0.57 | |
1,897 | -0.3 | 1,901 | 594,900 | 83,000 | 70,500 | 0.85 | |
1,902 | -1.3 | 1,904 | 701,100 | 78,900 | 70,200 | 0.89 | |
1,928 | -3.8 | 1,922 | 1,248,800 | 63,900 | 72,200 | 1.13 | |
2,004 | +2.4 | 1,998 | 725,600 | 74,200 | 40,000 | 0.54 | |
1,957 | -0.3 | 1,956 | 828,500 | 64,600 | 36,000 | 0.56 | |
1,962 | +5.9 | 1,945 | 1,023,100 | 67,000 | 65,500 | 0.98 | |
1,852 | +2.9 | 1,855 | 555,800 | 78,800 | 22,300 | 0.28 | |
1,800 | +1.6 | 1,779 | 648,800 | 67,800 | 33,900 | 0.50 | |
1,772 | -1.4 | 1,781 | 837,800 | 67,800 | 44,600 | 0.66 | |
1,797 | -0.8 | 1,824 | 746,600 | 78,300 | 21,900 | 0.28 |