52週高値 | 4,750 | 52週安値 | 3,630 | ||
---|---|---|---|---|---|
年初来高値 | 4,750 | 年初来安値 | 4,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,480 | 4,480 | 4,435 | 4,435 | -35 | -0.8 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,255 | 4,200 | 4,245 | +70 | +1.7 | 19,200 | |
4,140 | 4,200 | 4,110 | 4,175 | -5 | -0.1 | 31,700 | |
4,225 | 4,245 | 4,165 | 4,180 | -90 | -2.1 | 17,800 | |
4,340 | 4,340 | 4,255 | 4,270 | -40 | -0.9 | 16,800 | |
4,290 | 4,340 | 4,270 | 4,310 | +60 | +1.4 | 18,400 | |
4,230 | 4,290 | 4,230 | 4,250 | +20 | +0.5 | 18,900 | |
4,230 | 4,275 | 4,195 | 4,230 | +35 | +0.8 | 31,400 | |
4,130 | 4,195 | 4,130 | 4,195 | +65 | +1.6 | 17,400 | |
4,045 | 4,130 | 4,020 | 4,130 | +140 | +3.5 | 25,400 | |
4,030 | 4,030 | 3,985 | 3,990 | -65 | -1.6 | 18,700 | |
4,045 | 4,070 | 4,010 | 4,055 | -25 | -0.6 | 14,300 | |
4,025 | 4,115 | 4,025 | 4,080 | +25 | +0.6 | 16,500 | |
4,075 | 4,090 | 4,040 | 4,055 | 0 | 0.0 | 7,500 | |
3,990 | 4,055 | 3,990 | 4,055 | +45 | +1.1 | 11,600 | |
4,000 | 4,045 | 3,985 | 4,010 | 0 | 0.0 | 14,000 | |
3,960 | 4,015 | 3,960 | 4,010 | +5 | +0.1 | 12,100 | |
4,020 | 4,035 | 4,000 | 4,005 | +20 | +0.5 | 11,400 | |
4,025 | 4,030 | 3,960 | 3,985 | -40 | -1.0 | 14,700 | |
3,965 | 4,025 | 3,960 | 4,025 | +75 | +1.9 | 29,400 | |
3,910 | 3,965 | 3,905 | 3,950 | +5 | +0.1 | 16,200 | |
3,900 | 3,975 | 3,900 | 3,945 | +15 | +0.4 | 16,300 | |
3,955 | 3,955 | 3,915 | 3,930 | -5 | -0.1 | 16,600 | |
3,955 | 3,985 | 3,925 | 3,935 | -10 | -0.3 | 17,400 | |
3,940 | 3,985 | 3,915 | 3,945 | +35 | +0.9 | 15,400 | |
4,005 | 4,030 | 3,890 | 3,910 | -115 | -2.9 | 31,000 | |
4,095 | 4,110 | 4,010 | 4,025 | -95 | -2.3 | 26,400 | |
4,095 | 4,145 | 4,045 | 4,120 | +30 | +0.7 | 31,600 | |
4,100 | 4,115 | 4,060 | 4,090 | +35 | +0.9 | 23,000 | |
3,955 | 4,055 | 3,955 | 4,055 | +150 | +3.8 | 30,300 | |
3,935 | 3,940 | 3,865 | 3,905 | -125 | -3.1 | 31,400 |