52週高値 | 4,750 | 52週安値 | 3,630 | ||
---|---|---|---|---|---|
年初来高値 | 4,750 | 年初来安値 | 4,190 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,605 | 4,640 | 4,240 | 4,405 | -200 | -4.3 | 702,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,455 | 4,750 | 4,245 | 4,605 | +150 | +3.4 | 623,700 | |
4,450 | 4,580 | 4,190 | 4,455 | -20 | -0.4 | 505,500 | |
4,470 | 4,510 | 4,225 | 4,475 | +5 | +0.1 | 285,200 | |
3,920 | 4,495 | 3,875 | 4,470 | +595 | +15.4 | 466,700 | |
3,945 | 4,185 | 3,795 | 3,875 | -55 | -1.4 | 360,500 | |
4,060 | 4,125 | 3,790 | 3,930 | -140 | -3.4 | 330,500 | |
3,910 | 4,170 | 3,910 | 4,070 | +160 | +4.1 | 400,700 | |
4,420 | 4,475 | 3,630 | 3,910 | -535 | -12.0 | 586,500 | |
4,315 | 4,490 | 4,170 | 4,445 | +195 | +4.6 | 331,800 | |
4,005 | 4,615 | 3,990 | 4,250 | +245 | +6.1 | 467,100 | |
4,130 | 4,445 | 4,000 | 4,005 | -125 | -3.0 | 440,700 | |
4,100 | 4,145 | 3,890 | 4,130 | +75 | +1.8 | 369,500 | |
3,880 | 4,280 | 3,810 | 4,055 | +170 | +4.4 | 665,000 | |
3,460 | 3,985 | 3,290 | 3,885 | +420 | +12.1 | 523,400 | |
3,250 | 3,480 | 3,165 | 3,465 | +200 | +6.1 | 411,300 | |
3,145 | 3,340 | 2,985 | 3,265 | +120 | +3.8 | 467,500 | |
3,355 | 3,355 | 3,015 | 3,145 | -140 | -4.3 | 416,900 | |
3,285 | 3,475 | 3,155 | 3,285 | -55 | -1.6 | 461,800 | |
3,510 | 3,635 | 3,235 | 3,340 | -220 | -6.2 | 476,100 | |
3,045 | 3,680 | 2,922 | 3,560 | +520 | +17.1 | 694,800 | |
2,946 | 3,130 | 2,824 | 3,040 | +89 | +3.0 | 606,700 | |
2,711 | 2,997 | 2,662 | 2,951 | +209 | +7.6 | 818,700 | |
2,712 | 2,788 | 2,554 | 2,742 | +29 | +1.1 | 738,500 | |
2,625 | 2,733 | 2,592 | 2,713 | +69 | +2.6 | 597,700 | |
2,655 | 2,792 | 2,579 | 2,644 | +31 | +1.2 | 774,700 | |
2,702 | 2,933 | 2,613 | 2,613 | -99 | -3.7 | 621,500 | |
2,885 | 2,914 | 2,630 | 2,712 | -158 | -5.5 | 343,200 | |
2,656 | 2,915 | 2,613 | 2,870 | +164 | +6.1 | 454,100 | |
2,693 | 2,763 | 2,599 | 2,706 | +20 | +0.7 | 602,200 |