52週高値 | 4,750 | 52週安値 | 3,630 | ||
---|---|---|---|---|---|
年初来高値 | 4,750 | 年初来安値 | 4,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,445 | 4,335 | 4,425 | +45 | +1.0 | 39,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,015 | 4,020 | 3,950 | 4,005 | -10 | -0.2 | 19,900 | |
4,040 | 4,040 | 3,995 | 4,015 | -25 | -0.6 | 12,000 | |
4,015 | 4,040 | 3,980 | 4,040 | +25 | +0.6 | 9,000 | |
4,015 | 4,075 | 4,005 | 4,015 | 0 | 0.0 | 10,500 | |
4,130 | 4,130 | 4,000 | 4,015 | -115 | -2.8 | 31,000 | |
4,090 | 4,140 | 4,090 | 4,130 | +30 | +0.7 | 21,700 | |
4,050 | 4,105 | 4,050 | 4,100 | +55 | +1.4 | 24,500 | |
4,055 | 4,060 | 3,985 | 4,045 | -10 | -0.2 | 20,700 | |
3,985 | 4,055 | 3,960 | 4,055 | +115 | +2.9 | 21,200 | |
3,910 | 3,965 | 3,910 | 3,940 | +30 | +0.8 | 18,800 | |
3,880 | 3,940 | 3,880 | 3,910 | +35 | +0.9 | 22,100 | |
3,830 | 3,900 | 3,830 | 3,875 | +75 | +2.0 | 27,800 | |
3,800 | 3,810 | 3,770 | 3,800 | +30 | +0.8 | 16,000 | |
3,655 | 3,770 | 3,655 | 3,770 | +115 | +3.1 | 22,000 | |
3,685 | 3,685 | 3,635 | 3,655 | -40 | -1.1 | 18,700 | |
3,755 | 3,755 | 3,695 | 3,695 | -20 | -0.5 | 17,600 | |
3,650 | 3,715 | 3,650 | 3,715 | +40 | +1.1 | 16,900 | |
3,700 | 3,705 | 3,630 | 3,675 | 0 | 0.0 | 23,100 | |
3,750 | 3,760 | 3,670 | 3,675 | -75 | -2.0 | 22,000 | |
3,800 | 3,820 | 3,720 | 3,750 | -105 | -2.7 | 40,100 | |
3,930 | 3,930 | 3,795 | 3,855 | -65 | -1.7 | 32,100 | |
3,935 | 3,960 | 3,870 | 3,920 | -15 | -0.4 | 25,600 | |
3,970 | 3,970 | 3,900 | 3,935 | 0 | 0.0 | 28,600 | |
4,080 | 4,155 | 3,915 | 3,935 | -125 | -3.1 | 52,700 | |
4,440 | 4,440 | 4,030 | 4,060 | -370 | -8.4 | 90,000 | |
4,455 | 4,460 | 4,355 | 4,430 | -30 | -0.7 | 20,700 | |
4,410 | 4,475 | 4,410 | 4,460 | +50 | +1.1 | 20,300 | |
4,320 | 4,420 | 4,320 | 4,410 | +55 | +1.3 | 16,800 | |
4,305 | 4,365 | 4,290 | 4,355 | +65 | +1.5 | 15,800 | |
4,310 | 4,365 | 4,270 | 4,290 | -70 | -1.6 | 26,000 |