52週高値 | 4,750 | 52週安値 | 3,630 | ||
---|---|---|---|---|---|
年初来高値 | 4,750 | 年初来安値 | 4,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,480 | 4,480 | 4,435 | 4,435 | -35 | -0.8 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,410 | 4,475 | 4,410 | 4,460 | +50 | +1.1 | 20,300 | |
4,320 | 4,420 | 4,320 | 4,410 | +55 | +1.3 | 16,800 | |
4,305 | 4,365 | 4,290 | 4,355 | +65 | +1.5 | 15,800 | |
4,310 | 4,365 | 4,270 | 4,290 | -70 | -1.6 | 26,000 | |
4,375 | 4,425 | 4,335 | 4,360 | -65 | -1.5 | 18,500 | |
4,420 | 4,450 | 4,405 | 4,425 | -20 | -0.4 | 13,100 | |
4,415 | 4,490 | 4,415 | 4,445 | +75 | +1.7 | 22,400 | |
4,340 | 4,390 | 4,315 | 4,370 | -10 | -0.2 | 19,400 | |
4,395 | 4,405 | 4,345 | 4,380 | +10 | +0.2 | 12,300 | |
4,435 | 4,450 | 4,335 | 4,370 | -40 | -0.9 | 17,200 | |
4,350 | 4,455 | 4,350 | 4,410 | +60 | +1.4 | 25,500 | |
4,300 | 4,350 | 4,295 | 4,350 | +50 | +1.2 | 9,200 | |
4,295 | 4,320 | 4,255 | 4,300 | +25 | +0.6 | 14,600 | |
4,340 | 4,385 | 4,275 | 4,275 | -75 | -1.7 | 12,100 | |
4,280 | 4,355 | 4,280 | 4,350 | +80 | +1.9 | 16,100 | |
4,205 | 4,275 | 4,205 | 4,270 | +55 | +1.3 | 9,800 | |
4,270 | 4,270 | 4,190 | 4,215 | +5 | +0.1 | 13,900 | |
4,200 | 4,225 | 4,170 | 4,210 | +10 | +0.2 | 13,100 | |
4,240 | 4,245 | 4,200 | 4,200 | -30 | -0.7 | 10,800 | |
4,245 | 4,270 | 4,215 | 4,230 | +15 | +0.4 | 12,400 | |
4,265 | 4,300 | 4,205 | 4,215 | -50 | -1.2 | 24,400 | |
4,200 | 4,325 | 4,175 | 4,265 | +15 | +0.4 | 31,000 | |
4,290 | 4,300 | 4,230 | 4,250 | -40 | -0.9 | 17,600 | |
4,270 | 4,320 | 4,245 | 4,290 | 0 | 0.0 | 13,100 | |
4,320 | 4,335 | 4,280 | 4,290 | -55 | -1.3 | 16,100 | |
4,315 | 4,370 | 4,315 | 4,345 | +95 | +2.2 | 20,800 | |
4,345 | 4,345 | 4,235 | 4,250 | -125 | -2.9 | 19,800 | |
4,385 | 4,440 | 4,345 | 4,375 | -5 | -0.1 | 22,700 | |
4,330 | 4,385 | 4,320 | 4,380 | +75 | +1.7 | 23,800 | |
4,200 | 4,320 | 4,200 | 4,305 | +50 | +1.2 | 19,600 |