52週高値 | 4,750 | 52週安値 | 3,630 | ||
---|---|---|---|---|---|
年初来高値 | 4,750 | 年初来安値 | 4,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,480 | 4,480 | 4,435 | 4,435 | -35 | -0.8 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,460 | 4,580 | 4,460 | 4,535 | +100 | +2.3 | 26,600 | |
4,385 | 4,455 | 4,355 | 4,435 | +40 | +0.9 | 9,100 | |
4,450 | 4,455 | 4,350 | 4,395 | -80 | -1.8 | 16,300 | |
4,300 | 4,490 | 4,300 | 4,475 | +160 | +3.7 | 26,100 | |
4,335 | 4,365 | 4,280 | 4,315 | -20 | -0.5 | 18,500 | |
4,240 | 4,360 | 4,240 | 4,335 | +105 | +2.5 | 12,700 | |
4,285 | 4,310 | 4,225 | 4,230 | -55 | -1.3 | 13,800 | |
4,245 | 4,310 | 4,240 | 4,285 | +25 | +0.6 | 11,000 | |
4,290 | 4,310 | 4,260 | 4,260 | -55 | -1.3 | 16,700 | |
4,380 | 4,385 | 4,285 | 4,315 | -20 | -0.5 | 16,500 | |
4,365 | 4,400 | 4,320 | 4,335 | -10 | -0.2 | 13,500 | |
4,345 | 4,380 | 4,320 | 4,345 | -10 | -0.2 | 9,700 | |
4,400 | 4,425 | 4,355 | 4,355 | -50 | -1.1 | 7,400 | |
4,450 | 4,510 | 4,405 | 4,405 | -15 | -0.3 | 12,000 | |
4,505 | 4,505 | 4,410 | 4,420 | -55 | -1.2 | 9,700 | |
4,345 | 4,510 | 4,345 | 4,475 | +130 | +3.0 | 17,400 | |
4,400 | 4,430 | 4,325 | 4,345 | -90 | -2.0 | 14,900 | |
4,425 | 4,475 | 4,410 | 4,435 | +20 | +0.5 | 19,900 | |
4,380 | 4,450 | 4,380 | 4,415 | +60 | +1.4 | 16,600 | |
4,400 | 4,450 | 4,320 | 4,355 | -25 | -0.6 | 20,400 | |
4,465 | 4,495 | 4,380 | 4,380 | -65 | -1.5 | 14,700 | |
4,470 | 4,470 | 4,405 | 4,445 | -25 | -0.6 | 13,700 | |
4,430 | 4,495 | 4,420 | 4,470 | +40 | +0.9 | 25,600 | |
4,330 | 4,430 | 4,330 | 4,430 | +55 | +1.3 | 17,300 | |
4,320 | 4,385 | 4,305 | 4,375 | +65 | +1.5 | 15,200 | |
4,350 | 4,355 | 4,280 | 4,310 | -15 | -0.3 | 12,700 | |
4,315 | 4,435 | 4,270 | 4,325 | +45 | +1.1 | 26,900 | |
4,235 | 4,280 | 4,235 | 4,280 | +45 | +1.1 | 17,400 | |
4,120 | 4,325 | 4,100 | 4,235 | +115 | +2.8 | 64,000 | |
4,075 | 4,135 | 4,075 | 4,120 | +35 | +0.9 | 21,400 |